Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0600 0 -0.01(-7.69%)
May 29, 2023 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+18.18%)
May 26, 2023 0.0550 0.0550 0.0550 0.0550 1,020 +0.00(+0.00%)
May 24, 2023 0.0550 400 -0.00(-8.33%)
May 23, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 17, 2023 0.0600 0 -0.01(-7.69%)
May 16, 2023 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+8.33%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 11,316 +0.00(+0.00%)
May 12, 2023 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 1,600 -0.00(-8.33%)
May 10, 2023 0.0600 0.0600 0.0600 0.0600 2,620 +0.00(+9.09%)
May 09, 2023 0.0550 0.0550 0.0550 0.0550 55,100 -0.00(-8.33%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 65,101 -0.01(-7.69%)
May 05, 2023 0.0600 0.0650 0.0600 0.0650 4,028 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0600 0.0650 9,000 +0.00(+0.00%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 48,010 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
May 01, 2023 0.0650 0.0650 0.0650 0.0650 10,500 +0.00(+0.00%)
Apr 27, 2023 0.0650 0 +0.01(+8.33%)
Apr 26, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 21, 2023 0.0550 0 -0.02(-26.67%)
Apr 19, 2023 0.0750 0 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0750 0.0700 0.0750 92,000 +0.01(+15.38%)
Apr 17, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 13, 2023 0.0650 0 +0.01(+8.33%)
Apr 12, 2023 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-7.69%)
Apr 10, 2023 0.0650 0 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 03, 2023 0.0700 161 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0650 0.0700 23,900 +0.01(+7.69%)
Mar 30, 2023 0.0700 0.0700 0.0650 0.0650 5,900 -0.01(-7.14%)
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0750 0.0700 0.0700 48,000 +0.00(+0.00%)
Mar 17, 2023 0.0700 0 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 16,389 +0.00(+0.00%)
Mar 14, 2023 0.0700 0 -0.01(-12.50%)
Mar 13, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 09, 2023 0.0750 504 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0750 59,550 +0.00(+0.00%)
Mar 06, 2023 0.0750 0 -0.01(-16.67%)
Mar 02, 2023 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.