Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 73,005 -0.02(-21.05%)
May 05, 2023 0.0950 0.0950 0.0950 0.0950 7,009 +0.01(+5.56%)
Apr 28, 2023 0.0900 0 +0.00(+5.88%)
Apr 27, 2023 0.0800 0.0850 0.0800 0.0850 39,900 +0.01(+6.25%)
Apr 24, 2023 0.0800 0 +0.00(+0.00%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 3,001 -0.01(-5.88%)
Apr 14, 2023 0.0850 0 +0.00(+0.00%)
Apr 11, 2023 0.0850 0 +0.00(+0.00%)
Apr 06, 2023 0.0850 0 +0.01(+13.33%)
Mar 31, 2023 0.0750 0 +0.00(+0.00%)
Mar 29, 2023 0.0750 0 -0.01(-6.25%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Mar 22, 2023 0.0750 500 -0.01(-6.25%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 44,116 -0.01(-11.11%)
Mar 16, 2023 0.0900 2 +0.01(+12.50%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 17,500 -0.01(-11.11%)
Mar 14, 2023 0.0900 0.0900 0.0900 0.0900 54,725 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.0900 0.0900 11,020 -0.02(-18.18%)
Mar 09, 2023 0.1100 11 +0.00(+0.00%)
Mar 08, 2023 0.0900 0.1100 0.0900 0.1100 68,236 +0.01(+10.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 2,886 +0.09(+900.00%)
Mar 06, 2023 0.0100 0.0100 0.0100 0.0100 1,283,391 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0150 0.0100 0.0100 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.