Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0.0850 0.0800 0.0850 118,123 +0.00(+0.00%)
May 30, 2023 0.0850 0.0850 0.0800 0.0850 72,000 +0.01(+6.25%)
May 29, 2023 0.0900 0.0900 0.0800 0.0800 74,500 -0.01(-11.11%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 105,445 +0.00(+5.88%)
May 25, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 24, 2023 0.0850 0.0850 0.0850 0.0850 76,931 +0.00(+0.00%)
May 23, 2023 0.0900 0.0900 0.0800 0.0850 139,492 -0.00(-5.56%)
May 19, 2023 0.0900 0 +0.00(+5.88%)
May 18, 2023 0.0850 0.0850 0.0850 0.0850 9,500 +0.01(+6.25%)
May 17, 2023 0.0800 0.0800 0.0800 0.0800 44,669 +0.00(+0.00%)
May 16, 2023 0.0750 0.0800 0.0750 0.0800 67,000 +0.01(+6.67%)
May 15, 2023 0.0800 0.0800 0.0750 0.0750 7,441 -0.01(-6.25%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 2,815 +0.00(+0.00%)
May 11, 2023 0.0800 0.0800 0.0750 0.0800 74,000 -0.01(-5.88%)
May 10, 2023 0.0800 0.0850 0.0750 0.0850 112,984 +0.01(+6.25%)
May 09, 2023 0.0800 0.0800 0.0750 0.0800 224,796 +0.01(+6.67%)
May 08, 2023 0.0850 0.0850 0.0700 0.0750 425,161 -0.01(-11.76%)
May 05, 2023 0.0850 0.0850 0.0800 0.0850 14,037 +0.00(+0.00%)
May 04, 2023 0.0900 0.0900 0.0850 0.0850 22,000 +0.00(+0.00%)
May 03, 2023 0.0850 0.0850 0.0850 0.0850 79,600 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0850 0.0850 65,600 +0.00(+0.00%)
May 01, 2023 0.0850 0.0900 0.0850 0.0850 22,800 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0900 0.0850 0.0850 210,050 -0.00(-5.56%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 168,500 +0.00(+0.00%)
Apr 26, 2023 0.0850 0.0900 0.0850 0.0900 75,779 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0850 0.0900 189,628 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0850 0.0900 61,264 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 63,444 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0900 0.0850 0.0900 241,552 +0.00(+0.00%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-5.26%)
Apr 18, 2023 0.0950 0.0950 0.0900 0.0950 31,680 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0950 0.0900 0.0950 64,800 +0.00(+0.00%)
Apr 14, 2023 0.0950 0.0950 0.0900 0.0950 28,000 +0.00(+0.00%)
Apr 13, 2023 0.0950 0.1000 0.0900 0.0950 108,574 -0.01(-5.00%)
Apr 12, 2023 0.1000 0.1000 0.0950 0.1000 34,700 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1000 0.0950 0.1000 69,504 +0.01(+5.26%)
Apr 10, 2023 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Apr 06, 2023 0.1000 0 +0.01(+5.26%)
Apr 05, 2023 0.1000 0.1000 0.0900 0.0950 121,470 -0.01(-5.00%)
Apr 04, 2023 0.1050 0.1050 0.0950 0.1000 343,223 -0.00(-4.76%)
Apr 03, 2023 0.1100 0.1100 0.1050 0.1050 140,073 -0.01(-4.55%)
Mar 31, 2023 0.1050 0.1100 0.1000 0.1100 88,700 +0.01(+4.76%)
Mar 30, 2023 0.1050 0.1050 0.1000 0.1050 67,000 +0.00(+5.00%)
Mar 29, 2023 0.1000 0.1000 0.0950 0.1000 94,164 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.1100 0.0950 0.1000 242,687 +0.01(+11.11%)
Mar 27, 2023 0.0900 0.0900 0.0900 0.0900 34,050 -0.01(-5.26%)
Mar 24, 2023 0.1050 0.1050 0.0950 0.0950 110,000 -0.01(-5.00%)
Mar 23, 2023 0.1000 0.1100 0.1000 0.1000 220,100 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1050 0.0950 0.1000 101,037 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1000 0.0950 0.1000 37,000 +0.01(+5.26%)
Mar 20, 2023 0.1000 0.1000 0.0950 0.0950 111,765 -0.01(-5.00%)
Mar 17, 2023 0.0900 0.1000 0.0900 0.1000 101,032 +0.02(+25.00%)
Mar 16, 2023 0.0850 0.0850 0.0800 0.0800 32,519 -0.01(-5.88%)
Mar 15, 2023 0.0900 0.1000 0.0800 0.0850 155,081 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.0900 0.0850 0.0850 107,700 -0.01(-10.53%)
Mar 13, 2023 0.0950 0.0950 0.0900 0.0950 272,520 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.0950 0.0950 277,314 -0.01(-5.00%)
Mar 09, 2023 0.1050 0.1050 0.1000 0.1000 139,513 +0.00(+0.00%)
Mar 08, 2023 0.1050 0.1050 0.1000 0.1000 135,000 -0.00(-4.76%)
Mar 07, 2023 0.1100 0.1100 0.1000 0.1050 158,846 -0.01(-4.55%)
Mar 06, 2023 0.1050 0.1100 0.1000 0.1100 83,426 +0.01(+4.76%)
Mar 03, 2023 0.1050 0.1050 0.1050 0.1050 128,300 -0.01(-4.55%)
Mar 02, 2023 0.1150 0.1150 0.1050 0.1100 225,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.