Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2012 0.0500 0.0500 0.0500 0.0500 6,500 +0.01(+25.00%)
Jun 26, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2012 0.0400 0.0400 0.0400 0.0400 833 +0.00(+0.00%)
Jun 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2012 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2012 0.0500 0.0500 0.0400 0.0400 9,333 -0.01(-20.00%)
Jun 12, 2012 0.0450 0.0500 0.0400 0.0500 116,666 +0.01(+11.11%)
Jun 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2012 0.0450 0.0450 0.0450 0.0450 5,111 +0.00(+0.00%)
Jun 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2012 0.0450 0.0450 0.0450 0.0450 90,500 +0.00(+12.50%)
Jun 02, 2012 0.0400 0.0400 0.0400 0.0400 16,666 +0.00(+0.00%)
Jun 01, 2012 0.0400 0.0400 0.0400 0.0400 16,666 -0.00(-11.11%)
May 31, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2012 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
May 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0350 0.0350 1,666 -0.00(-12.50%)
May 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2012 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 02, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2012 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 26, 2012 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 25, 2012 0.0450 0.0450 0.0400 0.0400 106,666 -0.01(-27.27%)
Apr 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2012 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Apr 19, 2012 0.0550 0.0550 0.0550 0.0550 200,583 -0.00(-8.33%)
Apr 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2012 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Apr 16, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2012 0.0550 0.0550 0.0550 0.0550 1,666 -0.00(-8.33%)
Apr 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 04, 2012 0.0600 0.0600 0.0600 0.0600 25,458 +0.00(+0.00%)
Apr 03, 2012 0.0600 0.0600 0.0600 0.0600 5,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.