Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.520 9.760 9.520 9.670 15,583 +0.07(+0.73%)
Jun 29, 2021 9.620 9.720 9.520 9.600 22,616 +0.06(+0.63%)
Jun 28, 2021 9.620 9.700 9.480 9.540 15,029 -0.06(-0.63%)
Jun 25, 2021 9.760 9.936 9.570 9.600 44,243 -0.16(-1.64%)
Jun 24, 2021 9.580 9.760 9.510 9.760 21,550 +0.20(+2.09%)
Jun 23, 2021 9.570 9.655 9.431 9.560 21,624 +0.03(+0.31%)
Jun 22, 2021 9.570 9.630 9.440 9.530 25,660 -0.07(-0.73%)
Jun 21, 2021 9.630 9.736 9.460 9.600 36,854 -0.01(-0.10%)
Jun 18, 2021 9.530 9.650 9.418 9.610 41,721 +0.08(+0.84%)
Jun 17, 2021 9.500 9.640 9.410 9.530 20,431 +0.03(+0.32%)
Jun 16, 2021 9.610 9.720 9.430 9.500 18,002 -0.20(-2.06%)
Jun 15, 2021 9.580 9.700 9.430 9.700 25,656 +0.15(+1.57%)
Jun 14, 2021 9.640 9.640 9.370 9.550 27,655 +0.03(+0.32%)
Jun 11, 2021 9.540 9.570 9.281 9.520 41,081 +0.00(+0.00%)
Jun 10, 2021 9.680 9.819 9.400 9.520 61,009 -0.17(-1.75%)
Jun 09, 2021 9.860 9.958 9.635 9.690 17,315 -0.17(-1.72%)
Jun 08, 2021 9.600 9.900 9.600 9.860 31,317 +0.26(+2.71%)
Jun 07, 2021 9.880 9.910 9.600 9.600 44,143 -0.26(-2.64%)
Jun 04, 2021 9.800 9.880 9.700 9.860 24,623 +0.09(+0.92%)
Jun 03, 2021 9.840 9.840 9.580 9.770 32,684 -0.01(-0.10%)
Jun 02, 2021 9.490 9.880 9.490 9.780 64,512 +0.32(+3.38%)
Jun 01, 2021 10.17 10.20 9.450 9.460 133,389 -0.71(-6.98%)
May 28, 2021 10.23 10.29 10.02 10.17 28,150 -0.03(-0.29%)
May 27, 2021 9.880 10.24 9.880 10.20 58,315 +0.49(+5.05%)
May 26, 2021 9.820 9.970 9.710 9.710 19,530 -0.15(-1.52%)
May 25, 2021 10.16 10.16 9.830 9.860 33,196 -0.25(-2.47%)
May 24, 2021 10.22 10.40 9.900 10.11 70,440 -0.03(-0.30%)
May 21, 2021 9.940 10.28 9.940 10.14 29,676 +0.24(+2.42%)
May 20, 2021 9.750 9.986 9.740 9.900 32,626 +0.15(+1.54%)
May 19, 2021 9.750 9.810 9.490 9.750 34,180 -0.10(-1.02%)
May 18, 2021 9.780 10.23 9.780 9.850 23,888 +0.10(+1.03%)
May 17, 2021 9.390 9.880 9.210 9.750 66,081 +0.19(+1.99%)
May 14, 2021 10.00 10.00 9.370 9.560 92,097 +0.03(+0.31%)
May 13, 2021 9.570 9.780 9.440 9.530 41,053 -0.10(-1.04%)
May 12, 2021 9.410 9.710 9.260 9.630 59,160 +0.16(+1.69%)
May 11, 2021 9.010 9.620 9.000 9.470 62,057 -0.16(-1.66%)
May 10, 2021 10.01 10.10 9.453 9.630 114,971 -0.48(-4.75%)
May 07, 2021 10.07 10.31 9.950 10.11 98,010 -0.13(-1.27%)
May 06, 2021 10.15 10.27 9.800 10.24 78,438 +0.06(+0.59%)
May 05, 2021 9.920 10.30 9.765 10.18 81,274 +0.28(+2.83%)
May 04, 2021 10.10 10.18 9.720 9.900 77,409 -0.28(-2.75%)
May 03, 2021 9.990 10.28 9.830 10.18 198,278 +0.28(+2.83%)
Apr 30, 2021 10.21 10.38 9.730 9.900 111,900 -0.49(-4.72%)
Apr 29, 2021 10.70 10.83 9.820 10.39 163,563 +0.12(+1.17%)
Apr 28, 2021 10.45 10.51 10.17 10.27 63,719 -0.29(-2.75%)
Apr 27, 2021 10.88 10.95 10.43 10.56 70,019 -0.32(-2.94%)
Apr 26, 2021 11.52 11.57 10.37 10.88 181,492 -0.69(-5.96%)
Apr 23, 2021 11.32 11.68 11.32 11.57 44,400 +0.29(+2.57%)
Apr 22, 2021 11.15 11.40 11.05 11.28 110,303 +0.18(+1.62%)
Apr 21, 2021 11.28 11.49 11.00 11.10 60,753 -0.09(-0.80%)
Apr 20, 2021 11.08 11.42 11.07 11.19 48,358 +0.01(+0.09%)
Apr 19, 2021 11.39 11.65 11.09 11.18 129,829 -0.08(-0.71%)
Apr 16, 2021 10.79 11.65 10.57 11.26 231,600 +0.48(+4.45%)
Apr 15, 2021 10.49 10.91 10.49 10.78 53,590 +0.32(+3.06%)
Apr 14, 2021 10.45 10.50 10.34 10.46 53,380 +0.01(+0.10%)
Apr 13, 2021 10.25 10.50 10.25 10.45 79,813 +0.15(+1.46%)
Apr 12, 2021 10.49 10.50 10.25 10.30 53,485 -0.20(-1.90%)
Apr 09, 2021 10.45 10.51 10.34 10.50 87,700 +0.10(+0.96%)
Apr 08, 2021 10.43 10.50 10.19 10.40 46,411 +0.00(+0.00%)
Apr 07, 2021 11.05 11.05 10.09 10.40 152,106 +0.20(+1.96%)
Apr 06, 2021 10.30 10.46 10.00 10.20 63,595 -0.10(-0.97%)
Apr 05, 2021 9.870 10.46 9.750 10.30 141,039 +0.56(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.