Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NBT Bancorp Inc (NQ: NBTB )

37.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 11.11 12.16 10.86 11.38 384,973 +0.23(+2.03%)
Jun 27, 2002 11.14 11.27 10.84 11.15 79,567 +0.04(+0.40%)
Jun 26, 2002 10.84 11.27 10.65 11.11 79,408 +0.09(+0.80%)
Jun 25, 2002 11.09 11.11 10.69 11.02 77,820 +0.11(+0.98%)
Jun 21, 2002 10.86 11.13 10.82 10.91 117,207 +0.33(+3.15%)
Jun 20, 2002 10.63 11.01 10.53 10.58 64,797 +0.03(+0.30%)
Jun 19, 2002 10.72 10.84 10.50 10.55 74,644 -0.23(-2.10%)
Jun 18, 2002 10.70 10.86 10.61 10.77 35,892 -0.06(-0.52%)
Jun 17, 2002 10.24 10.86 10.24 10.83 37,957 +0.37(+3.49%)
Jun 14, 2002 10.28 10.50 9.974 10.46 57,650 +0.01(+0.12%)
Jun 12, 2002 10.31 10.51 9.841 10.45 88,937 +0.28(+2.72%)
Jun 11, 2002 10.24 10.45 10.03 10.18 43,198 -0.01(-0.12%)
Jun 10, 2002 10.52 10.57 10.07 10.19 28,110 -0.13(-1.22%)
Jun 07, 2002 10.07 10.38 10.07 10.31 34,780 +0.24(+2.37%)
Jun 06, 2002 10.26 10.52 10.07 10.07 64,479 -0.31(-2.97%)
Jun 05, 2002 10.48 10.48 10.27 10.38 53,044 -0.31(-2.89%)
May 31, 2002 10.91 11.03 10.69 10.69 33,351 -0.23(-2.13%)
May 28, 2002 10.72 11.07 10.34 10.92 77,661 +0.28(+2.66%)
May 27, 2002 11.09 11.09 10.58 10.64 66,067 +0.00(+0.00%)
May 24, 2002 11.09 11.09 10.58 10.64 66,067 -0.47(-4.19%)
May 23, 2002 11.20 11.27 10.86 11.11 63,050 -0.19(-1.67%)
May 22, 2002 10.84 10.96 10.69 11.30 108,154 +0.38(+3.52%)
May 21, 2002 10.92 11.19 10.75 10.91 52,568 -0.23(-2.04%)
May 20, 2002 11.38 11.38 11.08 11.14 47,803 -0.36(-3.17%)
May 17, 2002 11.43 11.50 11.01 11.50 62,097 +0.09(+0.82%)
May 16, 2002 11.30 11.42 10.78 11.41 71,467 +0.11(+0.95%)
May 15, 2002 11.23 11.35 11.15 11.30 52,092 -0.02(-0.17%)
May 14, 2002 11.08 11.35 10.86 11.32 127,847 +0.21(+1.87%)
May 13, 2002 10.69 11.11 10.66 11.11 36,527 +0.40(+3.69%)
May 10, 2002 10.89 11.02 10.52 10.72 69,085 -0.25(-2.29%)
May 09, 2002 11.37 11.43 10.82 10.97 114,189 -0.49(-4.29%)
May 08, 2002 11.44 11.46 11.18 11.46 92,272 +0.03(+0.28%)
May 07, 2002 11.39 11.43 11.01 11.43 98,784 +0.03(+0.28%)
May 06, 2002 11.21 11.40 11.02 11.40 95,925 +0.16(+1.40%)
May 03, 2002 11.02 11.28 10.86 11.24 92,114 +0.05(+0.45%)
May 02, 2002 10.99 11.26 10.80 11.19 196,933 -0.08(-0.67%)
May 01, 2002 10.96 11.35 10.48 11.26 476,451 -0.09(-0.83%)
Apr 30, 2002 10.14 11.43 10.08 11.36 216,944 +1.19(+11.70%)
Apr 29, 2002 9.904 10.40 9.697 10.17 60,827 +0.33(+3.32%)
Apr 26, 2002 9.791 9.917 9.785 9.842 31,763 -0.09(-0.88%)
Apr 25, 2002 10.04 10.16 9.823 9.929 60,827 -0.15(-1.51%)
Apr 24, 2002 9.684 10.19 9.684 10.08 67,973 +0.45(+4.64%)
Apr 23, 2002 9.552 9.779 9.552 9.634 78,296 +0.03(+0.32%)
Apr 22, 2002 9.577 9.760 9.413 9.603 44,627 +0.03(+0.26%)
Apr 19, 2002 9.602 9.634 9.489 9.578 44,627 -0.02(-0.26%)
Apr 18, 2002 9.413 9.602 9.306 9.602 32,398 +0.23(+2.48%)
Apr 17, 2002 9.514 9.520 9.136 9.370 27,951 -0.20(-2.10%)
Apr 16, 2002 9.508 9.571 8.815 9.571 104,978 +0.13(+1.39%)
Apr 15, 2002 9.539 9.546 9.413 9.439 29,222 -0.13(-1.38%)
Apr 12, 2002 9.439 9.571 9.319 9.571 212,021 +0.21(+2.28%)
Apr 11, 2002 9.432 9.571 9.357 9.357 31,286 -0.06(-0.66%)
Apr 10, 2002 9.281 9.432 9.067 9.419 43,515 +0.17(+1.83%)
Apr 09, 2002 9.029 9.344 8.947 9.250 40,657 +0.21(+2.37%)
Apr 08, 2002 8.995 9.036 8.878 9.036 104,025 +0.01(+0.07%)
Apr 05, 2002 8.973 9.036 8.943 9.029 58,762 +0.01(+0.14%)
Apr 04, 2002 8.973 9.017 8.941 9.017 32,557 +0.08(+0.85%)
Apr 03, 2002 9.218 9.306 8.941 8.941 48,598 -0.11(-1.18%)
Apr 02, 2002 8.942 9.287 8.941 9.048 27,157 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.