Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.250 2.250 2.130 2.130 167,968 -0.05(-2.29%)
Jun 29, 2010 2.270 2.270 2.140 2.180 204,204 -0.21(-8.79%)
Jun 25, 2010 2.340 2.400 2.330 2.390 169,984 +0.04(+1.70%)
Jun 24, 2010 2.450 2.450 2.340 2.350 99,000 +0.00(+0.00%)
Jun 23, 2010 2.360 2.400 2.300 2.350 236,471 -0.04(-1.67%)
Jun 22, 2010 2.480 2.500 2.350 2.390 321,046 -0.09(-3.63%)
Jun 21, 2010 2.600 2.600 2.460 2.480 319,270 +0.02(+0.81%)
Jun 18, 2010 2.460 2.470 2.430 2.460 158,407 -0.01(-0.40%)
Jun 17, 2010 2.510 2.610 2.470 2.470 570,033 -0.09(-3.52%)
Jun 16, 2010 2.510 2.590 2.480 2.560 635,841 +0.03(+1.19%)
Jun 15, 2010 2.510 2.540 2.470 2.530 256,978 +0.04(+1.61%)
Jun 14, 2010 2.400 2.550 2.400 2.490 628,438 +0.12(+5.06%)
Jun 11, 2010 2.400 2.410 2.330 2.370 203,987 +0.00(+0.00%)
Jun 10, 2010 2.390 2.410 2.330 2.370 885,022 -0.02(-0.84%)
Jun 09, 2010 2.390 2.470 2.370 2.390 242,871 +0.04(+1.70%)
Jun 08, 2010 2.440 2.440 2.300 2.350 558,041 -0.03(-1.26%)
Jun 07, 2010 2.540 2.550 2.330 2.380 673,521 -0.09(-3.64%)
Jun 04, 2010 2.590 2.590 2.450 2.470 632,125 -0.12(-4.63%)
Jun 03, 2010 2.690 2.690 2.510 2.590 230,070 -0.08(-3.00%)
Jun 02, 2010 2.610 2.670 2.560 2.670 2,170,673 +0.05(+1.91%)
Jun 01, 2010 2.700 2.730 2.520 2.620 472,467 -0.16(-5.76%)
May 31, 2010 2.550 2.780 2.550 2.780 852,289 +0.31(+12.55%)
May 28, 2010 2.550 2.570 2.450 2.470 792,433 -0.03(-1.20%)
May 27, 2010 2.530 2.550 2.460 2.500 560,631 +0.08(+3.31%)
May 26, 2010 2.520 2.530 2.400 2.420 415,020 +0.00(+0.00%)
May 25, 2010 2.230 2.420 2.230 2.420 337,152 +0.00(+0.00%)
May 21, 2010 2.160 2.420 2.110 2.420 713,914 +0.28(+13.08%)
May 20, 2010 2.230 2.210 2.120 2.140 420,650 -0.12(-5.31%)
May 19, 2010 2.300 2.300 2.110 2.260 2,023,512 -0.06(-2.59%)
May 18, 2010 2.350 2.400 2.270 2.320 612,015 +0.12(+5.45%)
May 17, 2010 2.480 2.480 2.200 2.200 992,962 -0.28(-11.29%)
May 14, 2010 2.500 2.560 2.450 2.480 256,938 -0.07(-2.75%)
May 13, 2010 2.550 2.590 2.450 2.550 4,590,607 +0.00(+0.00%)
May 12, 2010 2.670 2.670 2.510 2.550 448,112 -0.12(-4.49%)
May 11, 2010 2.650 2.700 2.630 2.670 296,961 -0.03(-1.11%)
May 10, 2010 2.760 2.720 2.650 2.700 1,223,286 +0.18(+7.14%)
May 07, 2010 2.600 2.670 2.510 2.520 794,158 -0.10(-3.82%)
May 06, 2010 2.580 2.670 2.500 2.620 7,491,411 +0.00(+0.00%)
May 05, 2010 2.500 2.740 2.590 2.620 842,050 +0.08(+3.15%)
May 04, 2010 2.690 2.690 2.380 2.540 2,263,130 -0.16(-5.93%)
May 03, 2010 2.800 2.840 2.700 2.700 706,830 -0.15(-5.26%)
Apr 30, 2010 2.990 3.080 2.830 2.850 627,524 -0.14(-4.68%)
Apr 29, 2010 3.080 3.180 2.980 2.990 682,459 -0.05(-1.64%)
Apr 28, 2010 3.160 3.180 3.030 3.040 444,992 -0.16(-5.00%)
Apr 27, 2010 3.280 3.350 3.170 3.200 462,536 -0.08(-2.44%)
Apr 26, 2010 3.300 3.310 3.200 3.280 346,913 +0.02(+0.61%)
Apr 23, 2010 3.230 3.270 3.190 3.260 441,870 +0.06(+1.87%)
Apr 22, 2010 3.300 3.300 3.160 3.200 243,767 -0.11(-3.32%)
Apr 21, 2010 3.290 3.340 3.200 3.310 489,372 +0.00(+0.00%)
Apr 20, 2010 3.380 3.420 3.240 3.310 259,859 -0.06(-1.78%)
Apr 19, 2010 3.250 3.380 2.700 3.370 502,897 -0.04(-1.17%)
Apr 16, 2010 3.530 3.530 3.300 3.410 434,090 -0.09(-2.57%)
Apr 15, 2010 3.510 3.580 3.430 3.500 309,699 +0.02(+0.57%)
Apr 14, 2010 3.480 3.550 3.470 3.480 343,683 +0.03(+0.87%)
Apr 13, 2010 3.490 3.490 3.420 3.450 168,920 -0.03(-0.86%)
Apr 12, 2010 3.550 3.560 3.450 3.480 497,900 +0.06(+1.75%)
Apr 09, 2010 3.290 3.470 3.280 3.420 489,974 +0.16(+4.91%)
Apr 08, 2010 3.280 3.280 3.210 3.260 829,723 -0.04(-1.21%)
Apr 07, 2010 3.350 3.350 3.250 3.300 625,289 -0.04(-1.20%)
Apr 06, 2010 3.250 3.340 3.100 3.340 2,398,018 +0.00(+0.00%)
Apr 05, 2010 3.140 3.340 3.030 3.340 1,394,262 +0.32(+10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.