Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2015 0.0050 0.0050 0.0050 0.0050 1,317 -0.01(-50.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2015 0.0050 0.0100 0.0050 0.0100 101,500 +0.01(+100.00%)
Jun 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 15, 2015 0.0050 0.0100 0.0050 0.0050 278,245 +0.00(+0.00%)
Jun 12, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 11, 2015 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jun 10, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jun 09, 2015 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Jun 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2015 0.0100 0.0100 0.0100 0.0100 49,000 +0.01(+100.00%)
Jun 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2015 0.0050 0.0100 0.0050 0.0050 54,000 +0.00(+0.00%)
May 27, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 25, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2015 0.0050 0.0050 0.0050 0.0050 625,000 +0.00(+0.00%)
May 11, 2015 0.0100 0.0100 0.0050 0.0050 1,564,000 +0.00(+0.00%)
May 07, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 30, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 09, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 07, 2015 0.0100 0.0100 0.0100 0.0100 126,903 +0.00(+0.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.