Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.420 7.436 7.382 7.398 56,336 -0.01(-0.10%)
Jun 29, 2016 7.375 7.405 7.367 7.405 38,956 +0.04(+0.52%)
Jun 28, 2016 7.337 7.390 7.337 7.367 42,307 +0.02(+0.31%)
Jun 27, 2016 7.390 7.390 7.301 7.344 76,903 +0.02(+0.21%)
Jun 24, 2016 7.299 7.344 7.299 7.329 35,103 +0.02(+0.31%)
Jun 23, 2016 7.314 7.352 7.306 7.306 15,048 +0.00(+0.00%)
Jun 22, 2016 7.329 7.329 7.268 7.306 92,364 -0.02(-0.21%)
Jun 21, 2016 7.375 7.398 7.276 7.322 50,867 -0.02(-0.21%)
Jun 20, 2016 7.360 7.390 7.337 7.337 62,441 -0.04(-0.52%)
Jun 17, 2016 7.337 7.382 7.324 7.375 31,372 +0.02(+0.21%)
Jun 16, 2016 7.337 7.375 7.337 7.360 21,758 +0.02(+0.31%)
Jun 15, 2016 7.344 7.344 7.322 7.337 17,089 +0.02(+0.21%)
Jun 14, 2016 7.306 7.360 7.306 7.322 17,638 -0.02(-0.21%)
Jun 13, 2016 7.337 7.360 7.337 7.337 21,299 +0.03(+0.42%)
Jun 10, 2016 7.337 7.357 7.306 7.306 34,625 -0.02(-0.21%)
Jun 09, 2016 7.359 7.374 7.314 7.322 41,813 -0.02(-0.21%)
Jun 08, 2016 7.344 7.352 7.322 7.337 30,451 -0.02(-0.20%)
Jun 07, 2016 7.314 7.367 7.314 7.352 38,143 -0.02(-0.21%)
Jun 06, 2016 7.367 7.382 7.299 7.367 29,446 +0.02(+0.21%)
Jun 03, 2016 7.359 7.359 7.337 7.352 28,080 +0.01(+0.10%)
Jun 02, 2016 7.322 7.374 7.318 7.344 31,083 +0.05(+0.73%)
Jun 01, 2016 7.253 7.337 7.253 7.291 59,189 +0.02(+0.21%)
May 31, 2016 7.374 7.374 7.269 7.276 59,967 -0.08(-1.13%)
May 27, 2016 7.269 7.359 7.359 7.359 32,921 +0.11(+1.46%)
May 26, 2016 7.253 7.269 7.239 7.253 24,854 +0.00(+0.00%)
May 25, 2016 7.238 7.291 7.238 7.253 25,480 +0.01(+0.11%)
May 24, 2016 7.200 7.253 7.200 7.246 78,193 +0.03(+0.42%)
May 23, 2016 7.185 7.216 7.155 7.216 13,584 +0.02(+0.31%)
May 20, 2016 7.140 7.200 7.117 7.193 51,219 +0.03(+0.43%)
May 19, 2016 7.223 7.223 7.095 7.162 55,187 -0.06(-0.85%)
May 18, 2016 7.284 7.286 7.185 7.223 39,560 -0.05(-0.73%)
May 17, 2016 7.299 7.314 7.276 7.276 24,512 -0.02(-0.21%)
May 16, 2016 7.352 7.352 7.284 7.291 45,392 -0.05(-0.62%)
May 13, 2016 7.344 7.352 7.322 7.337 29,687 +0.00(+0.00%)
May 12, 2016 7.337 7.356 7.329 7.337 346,593 +0.00(+0.00%)
May 11, 2016 7.329 7.337 7.291 7.337 91,091 +0.00(+0.00%)
May 10, 2016 7.284 7.337 7.276 7.337 41,007 +0.05(+0.72%)
May 09, 2016 7.246 7.284 7.209 7.284 48,194 +0.05(+0.62%)
May 06, 2016 7.194 7.254 7.194 7.239 12,547 +0.04(+0.52%)
May 05, 2016 7.194 7.209 7.194 7.201 18,282 +0.00(+0.00%)
May 04, 2016 7.224 7.231 7.194 7.201 36,394 -0.01(-0.10%)
May 03, 2016 7.186 7.216 7.179 7.209 22,930 -0.03(-0.42%)
May 02, 2016 7.224 7.254 7.216 7.239 29,624 +0.02(+0.21%)
Apr 29, 2016 7.246 7.246 7.186 7.224 74,214 +0.00(+0.00%)
Apr 28, 2016 7.231 7.254 7.224 7.224 35,569 +0.00(+0.00%)
Apr 27, 2016 7.209 7.231 7.202 7.224 22,215 +0.02(+0.21%)
Apr 26, 2016 7.231 7.239 7.194 7.209 30,101 -0.02(-0.31%)
Apr 25, 2016 7.186 7.231 7.186 7.231 15,777 +0.03(+0.42%)
Apr 22, 2016 7.186 7.246 7.186 7.201 28,975 +0.01(+0.19%)
Apr 21, 2016 7.186 7.209 7.179 7.188 14,494 -0.02(-0.29%)
Apr 20, 2016 7.216 7.224 7.186 7.209 27,349 -0.02(-0.21%)
Apr 19, 2016 7.186 7.224 7.186 7.224 30,903 +0.04(+0.52%)
Apr 18, 2016 7.133 7.201 7.133 7.186 42,619 -0.04(-0.52%)
Apr 15, 2016 7.216 7.254 7.194 7.224 28,640 +0.03(+0.42%)
Apr 14, 2016 7.201 7.239 7.186 7.194 16,744 +0.01(+0.10%)
Apr 13, 2016 7.246 7.276 7.186 7.186 30,444 -0.07(-0.93%)
Apr 12, 2016 7.254 7.261 7.231 7.254 19,524 +0.00(+0.06%)
Apr 11, 2016 7.254 7.269 7.239 7.249 42,841 +0.01(+0.14%)
Apr 08, 2016 7.246 7.261 7.224 7.239 24,269 +0.01(+0.10%)
Apr 07, 2016 7.209 7.239 7.209 7.231 19,881 -0.01(-0.10%)
Apr 06, 2016 7.216 7.246 7.201 7.239 29,125 +0.01(+0.10%)
Apr 05, 2016 7.209 7.239 7.201 7.231 21,498 +0.02(+0.31%)
Apr 04, 2016 7.216 7.231 7.194 7.209 28,082 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.