Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0500	0.0500	0.0500	701	+0.01(+25.00%)
Jun 27, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 22, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 21, 2017	0.0550	0.0550	0.0500	0.0500	69,000	-0.00(-9.09%)
Jun 13, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 12, 2017	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
May 31, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 30, 2017	0.0600	0.0600	0.0600	0.0600	1,773	+0.00(+0.00%)
May 26, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 24, 2017		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
May 17, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 15, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 09, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 08, 2017	0.0700	0.0700	0.0700	0.0700	2,104	+0.00(+0.00%)
May 03, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 27, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 25, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 24, 2017	0.0650	0.0650	0.0650	0.0650	3,406	-0.01(-7.14%)
Apr 21, 2017	0.0650	0.0700	0.0600	0.0700	42,029	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.