Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.245 1.250 1.180 1.200 142,000 +0.00(+0.00%)
Jun 27, 2019 1.180 1.240 1.180 1.200 182,482 +0.02(+1.69%)
Jun 26, 2019 1.130 1.190 1.130 1.180 357,286 +0.05(+4.29%)
Jun 25, 2019 1.180 1.188 1.130 1.131 276,615 -0.04(-3.29%)
Jun 24, 2019 1.160 1.240 1.140 1.170 238,950 -0.01(-1.19%)
Jun 21, 2019 1.180 1.200 1.140 1.184 207,600 +0.00(+0.35%)
Jun 20, 2019 1.165 1.210 1.130 1.180 250,385 +0.03(+2.61%)
Jun 19, 2019 1.160 1.210 1.130 1.150 311,460 +0.00(+0.00%)
Jun 18, 2019 1.160 1.210 1.120 1.150 339,519 -0.01(-0.82%)
Jun 17, 2019 1.210 1.220 1.140 1.159 351,562 -0.05(-3.94%)
Jun 14, 2019 1.235 1.258 1.200 1.207 318,500 -0.04(-3.43%)
Jun 13, 2019 1.330 1.360 1.230 1.250 221,317 -0.07(-5.30%)
Jun 12, 2019 1.370 1.370 1.310 1.320 177,544 -0.02(-1.49%)
Jun 11, 2019 1.400 1.400 1.300 1.340 268,365 -0.02(-1.47%)
Jun 10, 2019 1.320 1.400 1.320 1.360 551,767 +0.04(+3.03%)
Jun 07, 2019 1.230 1.320 1.230 1.320 348,400 +0.09(+7.32%)
Jun 06, 2019 1.260 1.305 1.200 1.230 208,268 -0.03(-2.38%)
Jun 05, 2019 1.255 1.260 1.200 1.260 181,735 +0.06(+5.00%)
Jun 04, 2019 1.170 1.200 1.120 1.200 257,881 +0.06(+5.26%)
Jun 03, 2019 1.200 1.241 1.110 1.140 460,016 -0.06(-5.00%)
May 31, 2019 1.250 1.260 1.180 1.200 369,400 -0.05(-4.00%)
May 30, 2019 1.255 1.255 1.220 1.250 286,160 +0.01(+1.12%)
May 29, 2019 1.275 1.285 1.220 1.236 366,835 -0.04(-3.43%)
May 28, 2019 1.330 1.390 1.280 1.280 331,521 -0.05(-3.85%)
May 24, 2019 1.310 1.350 1.295 1.331 223,500 +0.02(+1.62%)
May 23, 2019 1.395 1.410 1.310 1.310 426,808 -0.08(-5.76%)
May 22, 2019 1.440 1.445 1.380 1.390 393,294 -0.02(-1.63%)
May 21, 2019 1.420 1.450 1.380 1.413 447,801 +0.00(+0.21%)
May 20, 2019 1.395 1.420 1.320 1.410 239,515 +0.02(+1.44%)
May 17, 2019 1.400 1.420 1.380 1.390 242,200 +0.00(+0.00%)
May 16, 2019 1.390 1.421 1.370 1.390 333,725 +0.00(+0.00%)
May 15, 2019 1.500 1.500 1.387 1.390 290,572 -0.07(-4.79%)
May 14, 2019 1.450 1.500 1.400 1.460 618,627 -0.01(-0.68%)
May 13, 2019 1.540 1.550 1.450 1.470 432,564 -0.07(-4.55%)
May 10, 2019 1.420 1.540 1.400 1.540 521,700 +0.14(+9.75%)
May 09, 2019 1.390 1.440 1.360 1.403 338,673 -0.01(-0.48%)
May 08, 2019 1.380 1.430 1.380 1.410 312,377 -0.00(-0.31%)
May 07, 2019 1.420 1.450 1.400 1.414 429,173 -0.02(-1.17%)
May 06, 2019 1.430 1.450 1.380 1.431 399,036 -0.02(-1.30%)
May 03, 2019 1.490 1.500 1.410 1.450 221,700 +0.02(+1.40%)
May 02, 2019 1.450 1.500 1.410 1.430 348,709 -0.02(-1.38%)
May 01, 2019 1.490 1.530 1.450 1.450 333,093 -0.04(-2.68%)
Apr 30, 2019 1.480 1.500 1.480 1.490 230,031 +0.01(+0.68%)
Apr 29, 2019 1.500 1.530 1.480 1.480 394,946 -0.02(-1.66%)
Apr 26, 2019 1.545 1.560 1.500 1.505 251,500 +0.00(+0.33%)
Apr 25, 2019 1.490 1.530 1.490 1.500 367,512 +0.01(+0.67%)
Apr 24, 2019 1.480 1.560 1.460 1.490 173,874 +0.01(+0.68%)
Apr 23, 2019 1.530 1.600 1.470 1.480 230,703 +0.00(+0.14%)
Apr 22, 2019 1.500 1.600 1.460 1.478 355,250 +0.02(+1.23%)
Apr 18, 2019 1.480 1.585 1.420 1.460 371,800 -0.01(-0.81%)
Apr 17, 2019 1.535 1.540 1.450 1.472 270,456 -0.01(-0.55%)
Apr 16, 2019 1.460 1.570 1.460 1.480 383,613 +0.03(+2.07%)
Apr 15, 2019 1.550 1.590 1.450 1.450 428,065 -0.05(-3.65%)
Apr 12, 2019 1.480 1.540 1.470 1.505 483,900 +0.04(+2.41%)
Apr 11, 2019 1.550 1.550 1.450 1.470 568,221 -0.07(-4.32%)
Apr 10, 2019 1.500 1.550 1.470 1.536 438,375 +0.07(+4.63%)
Apr 09, 2019 1.550 1.550 1.450 1.468 858,550 -0.08(-5.29%)
Apr 08, 2019 1.600 1.610 1.520 1.550 739,848 -0.05(-3.13%)
Apr 05, 2019 1.630 1.650 1.590 1.600 494,700 -0.03(-1.84%)
Apr 04, 2019 1.625 1.640 1.600 1.630 325,342 +0.00(+0.00%)
Apr 03, 2019 1.710 1.710 1.620 1.630 520,957 -0.04(-2.40%)
Apr 02, 2019 1.700 1.720 1.640 1.670 375,918 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.