Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 29, 2020 0.1750 0.2200 0.1650 0.2000 2,297,404 +0.02(+11.11%)
Jun 26, 2020 0.1250 0.2000 0.1250 0.1800 2,656,766 +0.05(+44.00%)
Jun 25, 2020 0.1150 0.1300 0.1100 0.1250 923,766 +0.01(+8.70%)
Jun 24, 2020 0.1250 0.1300 0.1100 0.1150 1,901,524 -0.01(-8.00%)
Jun 23, 2020 0.1450 0.1500 0.1200 0.1250 2,893,192 -0.01(-7.41%)
Jun 22, 2020 0.0950 0.1400 0.0850 0.1350 3,975,860 +0.05(+50.00%)
Jun 19, 2020 0.0900 0.0900 0.0750 0.0900 662,600 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0800 0.0900 304,500 -0.01(-5.26%)
Jun 17, 2020 0.0700 0.1000 0.0700 0.0950 2,909,708 +0.02(+35.71%)
Jun 16, 2020 0.0650 0.0700 0.0650 0.0700 96,000 +0.01(+7.69%)
Jun 15, 2020 0.0600 0.0650 0.0600 0.0650 83,999 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jun 11, 2020 0.0650 0.0650 0.0650 0.0650 15,019 +0.00(+0.00%)
Jun 10, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0650 0.0600 0.0650 44,000 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0750 0.0650 0.0650 686,754 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 49,100 -0.01(-7.14%)
Jun 03, 2020 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
Jun 02, 2020 0.0700 0.0750 0.0650 0.0750 314,001 +0.01(+15.38%)
Jun 01, 2020 0.0700 0.0700 0.0650 0.0650 21,500 -0.01(-7.14%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 169,550 +0.01(+16.67%)
May 28, 2020 0.0650 0.0650 0.0600 0.0600 234,500 -0.01(-7.69%)
May 27, 2020 0.0600 0.0650 0.0600 0.0650 56,100 +0.01(+8.33%)
May 26, 2020 0.0650 0.0650 0.0600 0.0600 51,000 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 78,500 +0.00(+0.00%)
May 21, 2020 0.0650 0.0650 0.0600 0.0600 46,600 -0.01(-7.69%)
May 20, 2020 0.0600 0.0650 0.0600 0.0650 56,000 +0.00(+0.00%)
May 19, 2020 0.0650 0.0650 0.0600 0.0650 132,000 -0.01(-7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0700 0.0650 0.0700 56,000 +0.00(+0.00%)
May 13, 2020 0.0650 0.0700 0.0650 0.0700 88,999 +0.01(+7.69%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 68,000 -0.01(-7.14%)
May 11, 2020 0.0700 0.0700 0.0650 0.0700 134,250 -0.00(-6.67%)
May 08, 2020 0.0750 0.0750 0.0700 0.0750 43,000 +0.00(+0.00%)
May 07, 2020 0.0700 0.0750 0.0700 0.0750 79,000 +0.01(+15.38%)
May 06, 2020 0.0650 0.0700 0.0650 0.0650 129,342 -0.01(-7.14%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 222,000 +0.00(+0.00%)
May 04, 2020 0.0650 0.0750 0.0650 0.0700 671,999 +0.01(+7.69%)
May 01, 2020 0.0650 0.0650 0.0600 0.0650 34,000 +0.00(+0.00%)
Apr 30, 2020 0.0650 0.0650 0.0600 0.0650 88,999 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0600 0.0650 46,000 -0.01(-7.14%)
Apr 24, 2020 0.0650 0.0700 0.0650 0.0700 372,164 +0.01(+7.69%)
Apr 23, 2020 0.0550 0.0650 0.0550 0.0650 403,000 +0.01(+30.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 226,300 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 264,000 -0.00(-9.09%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
Apr 17, 2020 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+0.00%)
Apr 14, 2020 0.0650 0.0650 0.0600 0.0600 280,000 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0600 0.0550 0.0600 442,000 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 08, 2020 0.0450 0.0450 0.0400 0.0450 177,000 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 41,166 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0450 0.0450 88,439 -0.01(-10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0500 0.0450 0.0500 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.