Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.100 1.100 1.100 0 +0.04(+3.77%)
Jun 29, 2020 1.070 1.070 1.030 1.060 30,089 -0.01(-0.93%)
Jun 26, 2020 1.070 1.070 1.020 1.070 60,000 +0.00(+0.00%)
Jun 25, 2020 1.070 1.080 1.070 1.070 13,401 +0.00(+0.00%)
Jun 24, 2020 1.070 1.070 1.070 1.070 6,000 +0.00(+0.00%)
Jun 23, 2020 1.080 1.090 1.060 1.070 50,900 +0.00(+0.00%)
Jun 22, 2020 1.080 1.150 1.070 1.070 76,569 -0.01(-0.93%)
Jun 19, 2020 1.010 1.080 1.010 1.080 70,271 +0.08(+8.00%)
Jun 18, 2020 0.9700 1.020 0.9600 1.000 39,000 +0.02(+2.04%)
Jun 17, 2020 0.9400 1.030 0.9400 0.9800 38,020 +0.03(+3.16%)
Jun 16, 2020 0.9500 0.9700 0.9500 0.9500 20,372 +0.02(+2.15%)
Jun 15, 2020 0.9000 0.9300 0.9000 0.9300 11,500 +0.02(+2.20%)
Jun 12, 2020 0.9100 0.9100 0.9100 0.9100 1,071 -0.01(-1.09%)
Jun 11, 2020 0.9600 0.9600 0.9200 0.9200 10,934 -0.03(-3.16%)
Jun 10, 2020 0.9900 0.9900 0.9100 0.9500 47,263 -0.02(-2.06%)
Jun 09, 2020 0.9800 0.9800 0.9500 0.9700 28,664 +0.02(+2.11%)
Jun 08, 2020 0.9000 0.9500 0.9000 0.9500 15,000 +0.08(+9.20%)
Jun 05, 2020 0.8900 0.8900 0.8700 0.8700 5,715 -0.03(-3.33%)
Jun 04, 2020 0.8900 0.9000 0.8900 0.9000 28,050 +0.00(+0.00%)
Jun 03, 2020 0.9000 0.9000 0.9000 0.9000 1,571 -0.01(-1.10%)
Jun 02, 2020 0.9500 0.9500 0.9100 0.9100 14,299 -0.04(-4.21%)
Jun 01, 2020 0.9500 0.9500 0.9300 0.9500 9,219 +0.01(+1.06%)
May 29, 2020 0.9000 0.9400 0.9000 0.9400 3,000 +0.04(+4.44%)
May 28, 2020 0.9200 0.9200 0.9000 0.9000 5,669 -0.01(-1.10%)
May 27, 2020 0.9100 0.9100 0.9100 50 +0.00(+0.00%)
May 26, 2020 0.9700 0.9700 0.9100 0.9100 8,300 -0.08(-8.08%)
May 22, 2020 0.9900 0.9900 0.9900 0 +0.06(+6.45%)
May 21, 2020 0.9300 0.9300 0.9300 0.9300 500 -0.05(-5.10%)
May 20, 2020 0.9600 1.000 0.9600 0.9800 25,860 +0.02(+2.08%)
May 19, 2020 0.9200 0.9700 0.9200 0.9600 32,708 +0.06(+6.67%)
May 15, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 14, 2020 0.9000 0.9000 0.9000 0.9000 2,649 -0.03(-3.23%)
May 13, 2020 0.9700 0.9700 0.9300 0.9300 5,400 -0.04(-4.12%)
May 11, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 08, 2020 0.9500 0.9900 0.9500 0.9700 37,400 +0.12(+14.12%)
May 07, 2020 0.8500 0.8500 0.8500 0.8500 8,100 -0.06(-6.59%)
May 06, 2020 0.8900 0.9100 0.8900 0.9100 8,200 +0.06(+7.06%)
May 05, 2020 0.8500 0.8500 0.8400 0.8500 10,792 -0.05(-5.56%)
May 04, 2020 0.8400 0.9000 0.8300 0.9000 2,026 +0.00(+0.00%)
May 01, 2020 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Apr 30, 2020 0.8900 0.9000 0.8900 0.9000 22,660 +0.01(+1.12%)
Apr 29, 2020 0.8700 0.8900 0.8300 0.8900 5,000 +0.01(+1.14%)
Apr 28, 2020 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
Apr 27, 2020 0.8200 0.8800 0.8000 0.8800 9,668 +0.00(+0.00%)
Apr 24, 2020 0.8800 0.8800 0.8800 0.8800 700 +0.00(+0.00%)
Apr 23, 2020 0.8800 0.9200 0.8800 0.8800 39,923 +0.04(+4.76%)
Apr 22, 2020 0.8000 0.8500 0.8000 0.8400 22,988 +0.09(+12.00%)
Apr 21, 2020 0.8000 0.8000 0.7500 0.7500 49,534 -0.05(-6.25%)
Apr 20, 2020 0.8000 0.8000 0.8000 0.8000 1,505 -0.04(-4.76%)
Apr 17, 2020 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Apr 16, 2020 0.8400 0.8500 0.8400 0.8400 6,490 -0.01(-1.18%)
Apr 15, 2020 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Apr 14, 2020 0.8000 0.8400 0.8000 0.8400 7,746 +0.04(+5.00%)
Apr 13, 2020 0.7500 0.8000 0.7500 0.8000 10,980 +0.12(+17.65%)
Apr 09, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Apr 08, 2020 0.7500 0.7500 0.6900 0.6900 5,299 -0.06(-8.00%)
Apr 07, 2020 0.7500 0.7500 0.6900 0.7500 3,392 +0.00(+0.00%)
Apr 06, 2020 0.7500 0.7500 0.7500 160 +0.00(+0.00%)
Apr 03, 2020 0.6800 0.7500 0.6800 0.7500 4,578 +0.11(+17.19%)
Apr 02, 2020 0.6600 0.6600 0.6400 0.6400 24,719 -0.14(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.