Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.26 21.36 21.22 21.34 413,851 +0.06(+0.27%)
Jun 29, 2021 21.29 21.35 21.19 21.28 385,513 -0.01(-0.05%)
Jun 28, 2021 21.23 21.36 21.22 21.29 479,056 +0.06(+0.27%)
Jun 25, 2021 21.24 21.28 21.20 21.23 332,198 -0.01(-0.04%)
Jun 24, 2021 21.16 21.24 21.12 21.24 479,832 +0.09(+0.41%)
Jun 23, 2021 21.20 21.26 21.15 21.16 432,202 -0.07(-0.31%)
Jun 22, 2021 21.25 21.34 21.20 21.22 284,029 +0.00(+0.00%)
Jun 21, 2021 21.21 21.27 21.04 21.22 489,222 -0.05(-0.22%)
Jun 18, 2021 21.26 21.33 21.15 21.27 398,796 -0.04(-0.18%)
Jun 17, 2021 21.33 21.37 21.26 21.31 329,592 -0.01(-0.05%)
Jun 16, 2021 21.36 21.42 21.31 21.32 502,747 -0.06(-0.27%)
Jun 15, 2021 21.50 21.53 21.23 21.37 471,907 -0.12(-0.58%)
Jun 14, 2021 21.45 21.53 21.28 21.50 535,289 +0.05(+0.22%)
Jun 11, 2021 21.43 21.50 21.34 21.45 347,053 -0.05(-0.22%)
Jun 10, 2021 21.45 21.56 21.44 21.50 384,080 +0.10(+0.46%)
Jun 09, 2021 21.46 21.48 21.39 21.40 563,922 -0.05(-0.22%)
Jun 08, 2021 21.52 21.52 21.38 21.45 379,939 +0.02(+0.09%)
Jun 07, 2021 21.34 21.53 21.33 21.43 449,504 +0.12(+0.58%)
Jun 04, 2021 21.30 21.38 21.27 21.30 311,299 +0.07(+0.31%)
Jun 03, 2021 21.25 21.37 21.17 21.24 534,829 +0.02(+0.09%)
Jun 02, 2021 21.36 21.45 21.05 21.22 936,459 -0.05(-0.22%)
Jun 01, 2021 21.47 21.47 21.24 21.27 621,478 -0.04(-0.18%)
May 28, 2021 21.30 21.35 21.15 21.30 408,688 +0.01(+0.04%)
May 27, 2021 21.36 21.36 21.20 21.30 296,487 -0.01(-0.04%)
May 26, 2021 21.31 21.35 21.19 21.30 410,969 +0.11(+0.54%)
May 25, 2021 21.23 21.34 21.14 21.19 466,909 +0.05(+0.22%)
May 24, 2021 21.00 21.18 20.94 21.14 445,600 +0.22(+1.04%)
May 21, 2021 20.99 21.21 20.92 20.93 490,646 -0.02(-0.09%)
May 20, 2021 20.91 21.29 20.91 20.95 509,144 +0.04(+0.18%)
May 19, 2021 20.91 20.97 20.72 20.91 628,600 -0.10(-0.50%)
May 18, 2021 21.10 21.12 20.96 21.01 568,683 -0.09(-0.45%)
May 17, 2021 21.12 21.22 21.00 21.11 444,363 -0.04(-0.18%)
May 14, 2021 21.14 21.26 21.10 21.14 696,465 +0.17(+0.81%)
May 13, 2021 20.80 21.25 20.80 20.97 738,659 +0.25(+1.19%)
May 12, 2021 21.56 21.69 20.34 20.73 2,055,002 -0.85(-3.93%)
May 11, 2021 21.56 21.94 21.55 21.58 610,828 -0.21(-0.95%)
May 10, 2021 21.73 22.02 21.69 21.78 670,413 +0.09(+0.43%)
May 07, 2021 21.77 21.80 21.58 21.69 532,080 +0.00(+0.00%)
May 06, 2021 21.85 21.88 21.65 21.69 466,217 -0.13(-0.60%)
May 05, 2021 21.68 21.88 21.64 21.82 672,828 +0.19(+0.87%)
May 04, 2021 21.43 21.67 21.41 21.63 590,011 +0.20(+0.92%)
May 03, 2021 21.54 21.67 21.36 21.43 883,321 -0.16(-0.74%)
Apr 30, 2021 21.12 21.68 21.04 21.59 858,372 +0.40(+1.91%)
Apr 29, 2021 21.36 21.41 21.04 21.19 554,899 -0.16(-0.75%)
Apr 28, 2021 21.31 21.38 21.27 21.35 290,733 +0.04(+0.18%)
Apr 27, 2021 21.33 21.40 21.25 21.31 425,309 +0.06(+0.26%)
Apr 26, 2021 21.03 21.32 21.03 21.26 460,917 +0.23(+1.12%)
Apr 23, 2021 21.01 21.11 20.91 21.02 431,050 +0.06(+0.27%)
Apr 22, 2021 21.41 21.41 20.92 20.96 724,600 -0.36(-1.67%)
Apr 21, 2021 21.24 21.43 21.12 21.32 356,367 +0.14(+0.66%)
Apr 20, 2021 21.58 21.58 20.96 21.18 897,991 -0.34(-1.57%)
Apr 19, 2021 21.65 21.69 21.45 21.52 427,958 -0.13(-0.61%)
Apr 16, 2021 21.51 21.71 21.51 21.65 501,347 +0.19(+0.87%)
Apr 15, 2021 21.43 21.57 21.39 21.46 352,823 +0.06(+0.26%)
Apr 14, 2021 21.43 21.49 21.34 21.41 529,034 -0.03(-0.13%)
Apr 13, 2021 21.27 21.45 21.27 21.43 299,858 +0.16(+0.75%)
Apr 12, 2021 21.36 21.45 21.26 21.27 385,311 -0.14(-0.66%)
Apr 09, 2021 21.49 21.56 21.37 21.42 565,254 -0.03(-0.16%)
Apr 08, 2021 21.36 21.50 21.22 21.45 771,152 +0.11(+0.52%)
Apr 07, 2021 21.26 21.39 21.23 21.34 1,049,923 +0.16(+0.75%)
Apr 06, 2021 21.11 21.25 21.09 21.18 709,281 +0.08(+0.40%)
Apr 05, 2021 21.03 21.11 20.98 21.10 601,706 +0.18(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.