Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (OP: CARCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.1440 0.1440 0.1440 0 +0.01(+10.77%)
Jun 17, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 16, 2021 0.1400 0.1400 0.1400 0.1400 3,860 +0.01(+7.69%)
Jun 15, 2021 0.1363 0.1363 0.1300 0.1300 9,500 -0.01(-8.06%)
Jun 10, 2021 0.1414 0.1414 0.1414 0 +0.00(+2.46%)
Jun 07, 2021 0.1380 0.1380 0.1380 0 -0.01(-6.76%)
Jun 04, 2021 0.1529 0.1529 0.1480 0.1480 6,660 -0.00(-2.37%)
Jun 02, 2021 0.1516 0.1516 0.1516 0 +0.02(+11.23%)
Jun 01, 2021 0.1405 0.1436 0.1363 0.1363 23,600 +0.02(+13.58%)
May 26, 2021 0.1200 0.1200 0.1200 0 -0.02(-12.79%)
May 25, 2021 0.1435 0.1435 0.1376 0.1376 53,300 +0.01(+7.84%)
May 21, 2021 0.1276 0.1276 0.1276 0 +0.01(+6.33%)
May 19, 2021 0.1200 0.1200 0.1200 24 +0.00(+0.00%)
May 18, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+8.11%)
May 17, 2021 0.1110 0.1110 0.1110 0.1110 50,000 +0.00(+0.45%)
May 14, 2021 0.1149 0.1149 0.1105 0.1105 231,500 +0.00(+0.45%)
May 13, 2021 0.1220 0.1240 0.1100 0.1100 130,000 -0.02(-13.52%)
May 11, 2021 0.1272 0.1272 0.1272 0 +0.00(+3.41%)
May 07, 2021 0.1230 0.1230 0.1230 0 -0.00(-2.07%)
May 06, 2021 0.1256 0.1256 0.1256 0.1256 38,000 +0.00(+3.80%)
May 04, 2021 0.1210 0.1210 0.1210 0 -0.01(-3.97%)
May 03, 2021 0.1200 0.1260 0.1200 0.1260 50,000 +0.01(+11.41%)
Apr 30, 2021 0.1131 0.1131 0.1131 0.1131 900 -0.01(-5.91%)
Apr 29, 2021 0.1202 0.1202 0.1202 0.1202 10,000 +0.00(+3.89%)
Apr 28, 2021 0.1157 0.1157 0.1157 2 +0.00(+0.00%)
Apr 27, 2021 0.1160 0.1160 0.1157 0.1157 22,500 +0.00(+0.00%)
Apr 26, 2021 0.1157 0.1157 0.1157 0.1157 2,500 +0.00(+0.00%)
Apr 22, 2021 0.1157 0.1157 0.1157 0 +0.01(+8.13%)
Apr 21, 2021 0.1068 0.1070 0.1031 0.1070 2,885 -0.02(-17.12%)
Apr 19, 2021 0.1291 0.1291 0.1291 0 +0.01(+10.63%)
Apr 16, 2021 0.1167 0.1167 0.1167 49 +0.00(+0.00%)
Apr 15, 2021 0.1166 0.1167 0.1147 0.1167 173,900 -0.02(-16.64%)
Apr 13, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.29%)
Apr 09, 2021 0.1396 0.1396 0.1396 0 +0.01(+7.72%)
Apr 08, 2021 0.1296 0.1296 0.1296 49 +0.00(+0.00%)
Apr 07, 2021 0.1296 0.1296 0.1296 0.1296 500 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.