Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.120 1.120 1.120 0 -0.02(-1.75%)
Jun 29, 2021 1.140 1.150 1.130 1.140 83,479 -0.02(-1.72%)
Jun 28, 2021 1.180 1.180 1.150 1.160 49,141 -0.01(-0.85%)
Jun 25, 2021 1.180 1.180 1.170 1.170 82,496 +0.00(+0.00%)
Jun 24, 2021 1.160 1.180 1.130 1.170 231,684 +0.04(+3.54%)
Jun 23, 2021 1.090 1.180 1.090 1.130 1,051,601 +0.05(+4.63%)
Jun 22, 2021 1.080 1.090 1.070 1.080 77,709 +0.00(+0.00%)
Jun 21, 2021 1.060 1.090 1.060 1.080 164,988 +0.02(+1.89%)
Jun 18, 2021 1.050 1.060 1.040 1.060 163,101 +0.03(+2.91%)
Jun 17, 2021 1.050 1.050 1.030 1.030 59,979 -0.02(-1.90%)
Jun 16, 2021 1.040 1.050 1.040 1.050 28,666 +0.01(+0.96%)
Jun 15, 2021 1.050 1.050 1.040 1.040 34,808 -0.02(-1.89%)
Jun 14, 2021 1.060 1.060 1.040 1.060 36,695 +0.00(+0.00%)
Jun 11, 2021 1.050 1.060 1.040 1.060 67,210 +0.01(+0.95%)
Jun 10, 2021 1.070 1.080 1.050 1.050 46,629 -0.03(-2.78%)
Jun 09, 2021 1.070 1.080 1.040 1.080 60,306 +0.03(+2.86%)
Jun 08, 2021 1.040 1.050 1.040 1.050 50,771 +0.00(+0.00%)
Jun 07, 2021 1.070 1.070 1.050 1.050 91,782 -0.01(-0.94%)
Jun 04, 2021 1.050 1.070 1.050 1.060 112,825 +0.00(+0.00%)
Jun 03, 2021 1.080 1.080 1.060 1.060 118,486 -0.02(-1.85%)
Jun 02, 2021 1.100 1.100 1.070 1.080 127,750 +0.00(+0.00%)
Jun 01, 2021 1.060 1.100 1.040 1.080 107,448 +0.02(+1.89%)
May 31, 2021 1.070 1.070 1.040 1.060 34,058 +0.01(+0.95%)
May 28, 2021 1.050 1.060 1.040 1.050 81,271 -0.03(-2.78%)
May 27, 2021 1.090 1.090 1.040 1.080 65,929 +0.01(+0.93%)
May 26, 2021 1.060 1.070 1.040 1.070 65,643 +0.01(+0.94%)
May 25, 2021 1.060 1.080 1.060 1.060 10,303 -0.02(-1.85%)
May 21, 2021 1.080 1.080 1.080 0 +0.01(+0.93%)
May 20, 2021 1.080 1.090 1.060 1.070 92,507 -0.04(-3.60%)
May 19, 2021 1.110 1.120 1.090 1.110 120,847 -0.01(-0.89%)
May 18, 2021 1.110 1.120 1.110 1.120 40,112 +0.00(+0.00%)
May 17, 2021 1.100 1.120 1.100 1.120 30,746 -0.01(-0.88%)
May 14, 2021 1.100 1.130 1.100 1.130 50,279 +0.03(+2.73%)
May 13, 2021 1.120 1.120 1.090 1.100 45,514 -0.02(-1.79%)
May 12, 2021 1.130 1.140 1.100 1.120 144,413 +0.00(+0.00%)
May 11, 2021 1.170 1.210 1.120 1.120 293,462 -0.12(-9.68%)
May 10, 2021 1.200 1.250 1.200 1.240 78,589 +0.03(+2.48%)
May 07, 2021 1.200 1.220 1.180 1.210 53,976 -0.01(-0.82%)
May 06, 2021 1.260 1.260 1.200 1.220 94,950 -0.02(-1.61%)
May 05, 2021 1.250 1.250 1.200 1.240 66,608 +0.01(+0.81%)
May 04, 2021 1.270 1.270 1.210 1.230 70,307 -0.05(-3.91%)
May 03, 2021 1.320 1.320 1.250 1.280 100,016 +0.03(+2.40%)
Apr 30, 2021 1.290 1.290 1.240 1.250 124,358 -0.02(-1.57%)
Apr 29, 2021 1.330 1.330 1.250 1.270 163,141 -0.02(-1.55%)
Apr 28, 2021 1.350 1.350 1.200 1.290 734,729 -0.02(-1.53%)
Apr 27, 2021 1.270 1.350 1.240 1.310 404,519 +0.05(+3.97%)
Apr 26, 2021 1.180 1.260 1.170 1.260 395,687 +0.08(+6.78%)
Apr 23, 2021 1.110 1.180 1.110 1.180 269,147 +0.07(+6.31%)
Apr 22, 2021 1.100 1.110 1.080 1.110 48,306 +0.00(+0.00%)
Apr 21, 2021 1.100 1.120 1.080 1.110 197,705 +0.02(+1.83%)
Apr 20, 2021 1.160 1.160 1.090 1.090 142,064 -0.09(-7.63%)
Apr 19, 2021 1.130 1.180 1.120 1.180 75,877 +0.03(+2.61%)
Apr 16, 2021 1.160 1.180 1.140 1.150 84,345 -0.01(-0.86%)
Apr 15, 2021 1.100 1.200 1.100 1.160 177,105 +0.03(+2.65%)
Apr 14, 2021 1.180 1.200 1.100 1.130 224,892 -0.06(-5.04%)
Apr 13, 2021 1.200 1.240 1.180 1.190 65,465 -0.04(-3.25%)
Apr 12, 2021 1.260 1.270 1.200 1.230 128,001 -0.06(-4.65%)
Apr 09, 2021 1.320 1.320 1.270 1.290 26,723 -0.01(-0.77%)
Apr 08, 2021 1.280 1.300 1.270 1.300 45,324 +0.02(+1.56%)
Apr 07, 2021 1.290 1.310 1.250 1.280 122,197 -0.01(-0.78%)
Apr 06, 2021 1.320 1.320 1.270 1.290 28,808 -0.01(-0.77%)
Apr 05, 2021 1.310 1.320 1.280 1.300 39,897 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.