Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0850 0.0850 59,500 -0.00(-5.56%)
Jun 25, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 24, 2021 0.0950 0.0950 0.0850 0.0850 301,000 -0.01(-10.53%)
Jun 23, 2021 0.0900 0.0950 0.0900 0.0950 317,000 +0.01(+11.76%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 50,600 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0850 192,500 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 447,372 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0800 0.0900 257,200 +0.00(+5.88%)
Jun 16, 2021 0.0850 0.0850 0.0850 0.0850 354,700 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0850 0.0850 151,500 +0.00(+0.00%)
Jun 14, 2021 0.0850 0.0900 0.0850 0.0850 218,727 +0.00(+0.00%)
Jun 11, 2021 0.0900 0.0900 0.0850 0.0850 567,111 -0.00(-5.56%)
Jun 10, 2021 0.0900 0.0950 0.0900 0.0900 180,133 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0900 0.0900 104,454 +0.00(+0.00%)
Jun 08, 2021 0.0900 0.0900 0.0900 0.0900 414,750 +0.00(+0.00%)
Jun 07, 2021 0.0900 0.0900 0.0850 0.0900 283,300 +0.00(+0.00%)
Jun 04, 2021 0.0900 0.0900 0.0850 0.0900 366,035 +0.00(+0.00%)
Jun 03, 2021 9.000 0.0900 0.0850 0.0900 5,215,000 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0900 0.0850 0.0900 232,588 +0.00(+0.00%)
Jun 01, 2021 0.0900 0.0900 0.0900 0.0900 170,278 +0.00(+0.00%)
May 31, 2021 0.0950 0.0950 0.0900 0.0900 210,350 -0.01(-5.26%)
May 28, 2021 0.0900 0.0950 0.0900 0.0950 169,000 +0.01(+5.56%)
May 27, 2021 0.0950 0.0950 0.0850 0.0900 519,283 -0.01(-5.26%)
May 26, 2021 0.0950 0.1000 0.0900 0.0950 158,500 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.0950 0.0950 281,500 -0.01(-5.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2021 0.0950 0.0950 0.0900 0.0950 120,815 +0.00(+0.00%)
May 19, 2021 0.1000 0.1000 0.0900 0.0950 406,615 -0.01(-5.00%)
May 18, 2021 0.0950 0.1050 0.0950 0.1000 662,800 +0.01(+5.26%)
May 17, 2021 0.0950 0.1000 0.0900 0.0950 128,000 +0.00(+0.00%)
May 14, 2021 0.0900 0.0950 0.0900 0.0950 117,629 +0.01(+5.56%)
May 13, 2021 0.0950 0.1000 0.0900 0.0900 126,650 -0.01(-5.26%)
May 12, 2021 0.1000 0.1000 0.0900 0.0950 674,760 +0.00(+0.00%)
May 11, 2021 0.1000 0.1000 0.0900 0.0950 140,000 +0.00(+0.00%)
May 10, 2021 0.1050 0.1050 0.0950 0.0950 962,995 +0.00(+0.00%)
May 07, 2021 0.0950 0.1000 0.0900 0.0950 292,825 +0.00(+0.00%)
May 06, 2021 0.1050 0.1050 0.0950 0.0950 569,000 -0.01(-9.52%)
May 05, 2021 0.1100 0.1100 0.1000 0.1050 602,500 -0.01(-4.55%)
May 04, 2021 0.1000 0.1100 0.1000 0.1100 1,287,545 +0.01(+10.00%)
May 03, 2021 0.0900 0.1000 0.0900 0.1000 191,540 +0.01(+5.26%)
Apr 30, 2021 0.0950 0.1000 0.0900 0.0950 281,100 +0.01(+5.56%)
Apr 29, 2021 0.1000 0.1000 0.0850 0.0900 848,585 -0.01(-10.00%)
Apr 28, 2021 0.0900 0.1000 0.0900 0.1000 445,700 +0.01(+5.26%)
Apr 27, 2021 0.1000 0.1000 0.0900 0.0950 299,946 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1050 0.0950 0.0950 427,779 -0.01(-5.00%)
Apr 23, 2021 0.1100 0.1150 0.0950 0.1000 1,567,300 -0.01(-9.09%)
Apr 22, 2021 0.1150 0.1150 0.1100 0.1100 151,029 -0.01(-4.35%)
Apr 21, 2021 0.1150 0.1150 0.1100 0.1150 673,477 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1100 0.1150 2,016,970 +0.00(+0.00%)
Apr 19, 2021 0.1100 0.1150 0.1000 0.1150 942,884 +0.01(+15.00%)
Apr 16, 2021 0.0950 0.1000 0.0950 0.1000 319,500 +0.01(+11.11%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 195,946 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.1050 0.0900 0.0900 612,900 -0.01(-5.26%)
Apr 13, 2021 0.1000 0.1100 0.0900 0.0950 1,577,070 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0950 0.0800 0.0950 972,066 +0.01(+18.75%)
Apr 09, 2021 0.0800 0.0900 0.0750 0.0800 764,500 +0.01(+6.67%)
Apr 08, 2021 0.0800 0.0800 0.0750 0.0750 152,413 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0750 0.0800 598,600 +0.00(+0.00%)
Apr 06, 2021 0.0850 0.0850 0.0800 0.0800 1,173,343 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0850 0.0800 0.0800 916,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.