Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0092 -0.0018 (-16.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.540 78 -0.21(-5.60%)
Jun 24, 2022 3.750 101 +0.00(+0.00%)
Jun 21, 2022 3.750 124 +0.00(+0.00%)
Jun 17, 2022 3.750 3.750 3.750 3.750 223 -0.25(-6.25%)
Jun 16, 2022 4.000 4.000 4.000 4.000 281 +0.10(+2.56%)
Jun 15, 2022 3.600 3.900 3.600 3.900 1,542 +0.40(+11.43%)
Jun 14, 2022 4.150 4.150 3.000 3.500 1,625 -1.40(-28.57%)
Jun 10, 2022 4.900 472 +0.79(+19.22%)
Jun 09, 2022 5.000 5.000 4.110 4.110 976 -0.26(-5.95%)
Jun 08, 2022 4.500 4.500 4.370 4.370 486 +4.29(+5308.42%)
May 11, 2022 0.0808 0 -0.00(-2.18%)
May 10, 2022 0.0868 0.0900 0.0790 0.0826 86,773 +0.00(+4.56%)
May 09, 2022 0.0878 0.0878 0.0790 0.0790 50,222 -0.01(-8.88%)
May 06, 2022 0.0820 0.0867 0.0800 0.0867 4,062 +0.00(+3.21%)
May 05, 2022 0.0840 0.0840 0.0790 0.0840 72,013 +0.01(+6.33%)
May 04, 2022 0.0780 0.0816 0.0780 0.0790 26,200 +0.00(+1.28%)
May 03, 2022 0.0804 0.0809 0.0780 0.0780 26,221 +0.00(+0.00%)
May 02, 2022 0.0750 0.0837 0.0750 0.0780 30,740 -0.00(-0.26%)
Apr 29, 2022 0.0781 0.0838 0.0780 0.0782 39,856 -0.01(-6.68%)
Apr 28, 2022 0.0775 0.0838 0.0775 0.0838 42,669 +0.01(+11.73%)
Apr 27, 2022 0.0750 0.0831 0.0750 0.0750 13,661 -0.00(-0.92%)
Apr 26, 2022 0.0757 0.0830 0.0757 0.0757 28,385 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0757 0.0757 97,051 -0.01(-9.34%)
Apr 22, 2022 0.0820 0.0838 0.0820 0.0835 3,786 +0.00(+1.83%)
Apr 21, 2022 0.0820 0.0860 0.0820 0.0820 14,817 +0.00(+0.00%)
Apr 20, 2022 0.0811 0.0900 0.0811 0.0820 67,097 +0.00(+0.86%)
Apr 19, 2022 0.0900 0.0900 0.0800 0.0813 6,550 +0.00(+1.62%)
Apr 18, 2022 0.0900 0.0900 0.0800 0.0800 217,339 -0.00(-5.44%)
Apr 14, 2022 0.1000 0.1000 0.0845 0.0846 9,024 -0.00(-1.17%)
Apr 13, 2022 0.0900 0.0900 0.0789 0.0856 86,621 +0.00(+3.01%)
Apr 12, 2022 0.0756 0.0831 0.0756 0.0831 9,950 +0.00(+3.87%)
Apr 11, 2022 0.0800 0.0800 0.0756 0.0800 7,323 +0.00(+0.25%)
Apr 08, 2022 0.0800 0.1000 0.0798 0.0798 6,730 -0.00(-0.13%)
Apr 07, 2022 0.0808 0.0927 0.0799 0.0799 72,812 -0.01(-6.66%)
Apr 06, 2022 0.0842 0.0863 0.0800 0.0856 87,153 -0.00(-0.93%)
Apr 05, 2022 0.0820 0.0877 0.0820 0.0864 20,451 -0.00(-1.82%)
Apr 04, 2022 0.0899 0.0899 0.0750 0.0880 69,431 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.