Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2600 0 -0.01(-1.89%)
Jun 29, 2022 0.2650 0.2650 0.2650 0.2650 1,700 +0.01(+1.92%)
Jun 28, 2022 0.2600 0.2650 0.2600 0.2600 30,000 -0.01(-1.89%)
Jun 27, 2022 0.2700 0.2700 0.2650 0.2650 5,950 -0.02(-7.02%)
Jun 24, 2022 0.2850 0.2850 0.2850 0.2850 27,062 +0.02(+9.62%)
Jun 23, 2022 0.2600 0.2750 0.2600 0.2600 22,200 +0.00(+0.00%)
Jun 22, 2022 0.2800 0.2800 0.2600 0.2600 104,767 +0.00(+0.00%)
Jun 21, 2022 0.2600 0.2750 0.2600 0.2600 33,200 +0.00(+0.00%)
Jun 17, 2022 0.2600 0 -0.02(-5.45%)
Jun 16, 2022 0.2750 0.2750 0.2750 0.2750 1,900 +0.00(+0.00%)
Jun 15, 2022 0.2650 0.2750 0.2600 0.2750 13,300 +0.02(+5.77%)
Jun 14, 2022 0.2800 0.2800 0.2600 0.2600 159,280 -0.02(-8.77%)
Jun 13, 2022 0.2850 0.2850 0.2850 0.2850 29,600 +0.00(+0.00%)
Jun 10, 2022 0.2900 0.2900 0.2850 0.2850 2,295 +0.00(+0.00%)
Jun 09, 2022 0.2900 0.2900 0.2850 0.2850 41,300 -0.01(-1.72%)
Jun 08, 2022 0.2850 0.2900 0.2850 0.2900 43,500 +0.01(+1.75%)
Jun 07, 2022 0.2850 0.2850 0.2850 0.2850 31,000 -0.01(-3.39%)
Jun 06, 2022 0.2800 0.2950 0.2800 0.2950 31,001 +0.02(+7.27%)
Jun 03, 2022 0.3000 0.3000 0.2750 0.2750 33,236 -0.01(-5.17%)
Jun 02, 2022 0.2800 0.3000 0.2800 0.2900 88,448 -0.01(-1.69%)
Jun 01, 2022 0.2750 0.2950 0.2750 0.2950 57,002 +0.02(+7.27%)
May 31, 2022 0.2750 0.2750 0.2750 0.2750 15,343 +0.01(+1.85%)
May 30, 2022 0.2850 0.2850 0.2700 0.2700 88,100 -0.01(-3.57%)
May 27, 2022 0.2800 0.2800 0.2750 0.2800 24,000 +0.00(+0.00%)
May 26, 2022 0.2850 0.2850 0.2800 0.2800 26,500 -0.00(-1.75%)
May 25, 2022 0.2700 0.2850 0.2700 0.2850 6,550 +0.01(+3.64%)
May 24, 2022 0.3000 0.3000 0.2700 0.2750 125,038 -0.01(-5.17%)
May 20, 2022 0.2900 0 -0.02(-4.92%)
May 19, 2022 0.3100 0.3100 0.3000 0.3050 96,364 +0.01(+1.67%)
May 18, 2022 0.3200 0.3250 0.2850 0.3000 192,146 +0.00(+0.00%)
May 17, 2022 0.3050 0.3050 0.3000 0.3000 16,000 -0.01(-1.64%)
May 16, 2022 0.2800 0.3300 0.2850 0.3050 622,816 +0.04(+17.31%)
May 13, 2022 0.2700 0.2750 0.2600 0.2600 39,000 +0.02(+6.12%)
May 12, 2022 0.2700 0.2700 0.2450 0.2450 38,500 -0.02(-7.55%)
May 11, 2022 0.2700 0.2700 0.2650 0.2650 2,815 -0.01(-1.85%)
May 10, 2022 0.2600 0.2700 0.2550 0.2700 15,050 +0.00(+0.00%)
May 09, 2022 0.2600 0.2700 0.2600 0.2700 64,002 -0.01(-1.82%)
May 06, 2022 0.2650 0.2900 0.2500 0.2750 99,700 +0.04(+14.58%)
May 05, 2022 0.2700 0.2950 0.2400 0.2400 294,618 -0.03(-11.11%)
May 04, 2022 0.2600 0.2700 0.2600 0.2700 14,774 +0.00(+0.00%)
May 03, 2022 0.2500 0.2700 0.2450 0.2700 143,995 +0.03(+10.20%)
May 02, 2022 0.2650 0.2650 0.2400 0.2450 106,444 -0.05(-16.95%)
Apr 29, 2022 0.2900 0.2950 0.2650 0.2950 114,900 +0.01(+5.36%)
Apr 28, 2022 0.2700 0.2900 0.2600 0.2800 39,600 +0.03(+9.80%)
Apr 27, 2022 0.2450 0.2550 0.2450 0.2550 71,040 +0.01(+2.00%)
Apr 26, 2022 0.2600 0.2700 0.2500 0.2500 207,280 -0.01(-3.85%)
Apr 25, 2022 0.2800 0.2800 0.2550 0.2600 104,352 -0.02(-8.77%)
Apr 22, 2022 0.2950 0.2950 0.2800 0.2850 196,000 -0.02(-5.00%)
Apr 21, 2022 0.3200 0.3200 0.2900 0.3000 275,788 -0.01(-3.23%)
Apr 20, 2022 0.3100 0.3100 0.3100 0.3100 4,100 +0.00(+0.00%)
Apr 19, 2022 0.3200 0.3200 0.3050 0.3100 42,559 -0.02(-6.06%)
Apr 18, 2022 0.3400 0.3400 0.3250 0.3300 37,692 +0.01(+1.54%)
Apr 14, 2022 0.3250 0 -0.02(-7.14%)
Apr 13, 2022 0.3200 0.3750 0.3000 0.3500 1,213,454 +0.04(+14.75%)
Apr 12, 2022 0.2950 0.3200 0.2950 0.3050 269,512 +0.01(+3.39%)
Apr 11, 2022 0.2750 0.2950 0.2750 0.2950 185,142 +0.02(+9.26%)
Apr 08, 2022 0.2800 0.2800 0.2700 0.2700 136,800 -0.01(-5.26%)
Apr 07, 2022 0.2850 0.2850 0.2800 0.2850 105,508 +0.00(+1.79%)
Apr 06, 2022 0.2900 0.2900 0.2800 0.2800 110,600 -0.02(-8.20%)
Apr 05, 2022 0.3150 0.3150 0.3050 0.3050 8,000 -0.01(-3.17%)
Apr 04, 2022 0.2900 0.3150 0.2800 0.3150 30,001 +0.02(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.