Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2550 0 +0.00(+0.00%)
Jun 29, 2022 0.2550 0.2750 0.2500 0.2550 870,002 -0.02(-5.56%)
Jun 28, 2022 0.2850 0.3000 0.2650 0.2700 1,237,964 +0.01(+1.89%)
Jun 27, 2022 0.2400 0.2900 0.2350 0.2650 1,901,470 +0.04(+15.22%)
Jun 24, 2022 0.2250 0.2400 0.2200 0.2300 1,036,424 +0.01(+2.22%)
Jun 23, 2022 0.2250 0.2400 0.2180 0.2250 1,290,478 -0.01(-2.17%)
Jun 22, 2022 0.2250 0.2600 0.2250 0.2300 2,090,225 +0.02(+6.98%)
Jun 21, 2022 0.2150 0.2250 0.2150 0.2150 1,220,227 +0.00(+0.00%)
Jun 20, 2022 0.2350 0.2350 0.2030 0.2150 738,607 -0.01(-4.44%)
Jun 17, 2022 0.2250 0.2350 0.2200 0.2250 1,502,932 +0.00(+0.00%)
Jun 16, 2022 0.2350 0.2450 0.2200 0.2250 443,734 -0.01(-4.26%)
Jun 15, 2022 0.2450 0.2750 0.2200 0.2350 921,809 -0.01(-4.08%)
Jun 14, 2022 0.2600 0.2780 0.2400 0.2450 1,973,726 -0.02(-5.77%)
Jun 13, 2022 0.2650 0.2700 0.2530 0.2600 1,536,897 +0.00(+0.00%)
Jun 10, 2022 0.2550 0.3000 0.2530 0.2600 3,676,085 +0.01(+4.00%)
Jun 09, 2022 0.2450 0.2650 0.2450 0.2500 1,316,038 -0.01(-1.96%)
Jun 08, 2022 0.2800 0.2950 0.2400 0.2550 2,389,857 -0.01(-3.77%)
Jun 07, 2022 0.2900 0.2900 0.2650 0.2650 1,034,059 -0.02(-8.62%)
Jun 06, 2022 0.3050 0.3100 0.2750 0.2900 848,376 -0.02(-4.92%)
Jun 03, 2022 0.3100 0.3200 0.3000 0.3050 1,229,629 -0.02(-4.69%)
Jun 02, 2022 0.3400 0.3500 0.3150 0.3200 983,662 -0.02(-5.88%)
Jun 01, 2022 0.3600 0.3600 0.3350 0.3400 760,218 -0.02(-5.56%)
May 31, 2022 0.3350 0.3700 0.3250 0.3600 1,788,507 +0.03(+9.09%)
May 30, 2022 0.3450 0.3450 0.3250 0.3300 603,569 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.