Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.800 -0.020 (-0.71%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.610 3.670 3.600 3.600 1,632 +0.01(+0.28%)
Jun 29, 2023 3.500 3.640 3.370 3.590 13,190 +0.21(+6.21%)
Jun 28, 2023 3.750 3.782 3.380 3.380 19,068 +0.19(+5.96%)
Jun 27, 2023 3.150 3.195 3.150 3.190 2,067 -0.03(-0.93%)
Jun 26, 2023 3.250 3.330 3.150 3.220 7,332 +0.00(+0.15%)
Jun 23, 2023 3.170 3.360 3.130 3.215 5,015 -0.01(-0.46%)
Jun 22, 2023 3.260 3.430 3.230 3.230 1,701 -0.21(-6.10%)
Jun 20, 2023 3.440 115 +0.03(+0.88%)
Jun 16, 2023 3.420 3.550 3.410 3.410 4,943 -0.10(-2.85%)
Jun 15, 2023 3.480 3.732 3.330 3.510 21,128 -0.57(-13.97%)
May 08, 2023 4.200 4.240 3.680 4.080 26,490 -0.04(-0.97%)
May 05, 2023 4.230 4.410 3.501 4.120 57,891 +0.12(+3.00%)
May 04, 2023 3.800 4.520 3.530 4.000 327,500 +0.39(+10.80%)
May 03, 2023 3.240 3.990 3.220 3.610 174,771 +0.50(+16.08%)
May 02, 2023 3.055 3.110 3.055 3.110 1,585 +0.11(+3.66%)
May 01, 2023 3.200 3.200 3.000 3.000 687 -0.15(-4.76%)
Apr 28, 2023 2.890 3.150 2.890 3.150 3,305 +0.19(+6.30%)
Apr 27, 2023 3.050 3.080 2.820 2.963 4,689 -0.01(-0.20%)
Apr 26, 2023 3.033 3.033 2.969 2.969 1,769 -0.11(-3.59%)
Apr 25, 2023 2.921 3.080 2.921 3.080 5,757 -0.13(-4.05%)
Apr 24, 2023 3.090 3.210 2.900 3.210 8,456 +0.00(+0.15%)
Apr 21, 2023 3.050 3.205 3.050 3.205 4,010 +0.06(+1.75%)
Apr 20, 2023 3.290 3.290 3.050 3.150 6,898 -0.17(-5.12%)
Apr 19, 2023 3.520 3.520 3.300 3.320 4,599 -0.21(-5.95%)
Apr 18, 2023 3.620 3.930 3.410 3.530 5,524 +0.23(+6.97%)
Apr 17, 2023 3.300 3.300 3.300 3.300 875 -0.23(-6.52%)
Apr 14, 2023 3.530 3.530 3.530 3.530 769 -0.05(-1.40%)
Apr 13, 2023 3.430 3.710 3.430 3.580 3,778 +0.18(+5.29%)
Apr 12, 2023 3.350 3.400 3.260 3.400 3,915 +0.03(+0.89%)
Apr 11, 2023 3.260 3.370 3.250 3.370 1,630 +0.08(+2.43%)
Apr 10, 2023 3.223 3.490 3.223 3.290 11,804 +0.03(+0.93%)
Apr 06, 2023 3.496 3.496 3.250 3.260 1,463 -0.20(-5.79%)
Apr 05, 2023 3.500 3.502 3.460 3.460 2,780 -0.06(-1.70%)
Apr 04, 2023 3.472 3.620 3.472 3.520 1,319 +0.08(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.