Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MRDB )

0.5020 -0.0001 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5299 0.5299 0.5010 0.5020 336,050 -0.00(-0.02%)
May 16, 2024 0.5051 0.5181 0.5000 0.5021 237,314 -0.00(-0.18%)
May 15, 2024 0.5000 0.5298 0.5000 0.5030 102,105 -0.00(-0.59%)
May 14, 2024 0.5080 0.5290 0.4999 0.5060 99,731 -0.00(-0.45%)
May 13, 2024 0.5220 0.5499 0.5050 0.5083 277,631 -0.01(-1.78%)
May 10, 2024 0.5011 0.5225 0.4999 0.5175 49,788 +0.01(+1.89%)
May 09, 2024 0.5100 0.5180 0.5044 0.5079 18,318 +0.01(+1.28%)
May 08, 2024 0.5017 0.5189 0.4950 0.5015 66,712 +0.00(+0.44%)
May 07, 2024 0.5100 0.5100 0.4901 0.4993 166,789 -0.00(-0.76%)
May 06, 2024 0.5101 0.5220 0.4950 0.5031 142,246 -0.02(-3.62%)
May 03, 2024 0.5100 0.5400 0.5001 0.5220 451,627 -0.01(-1.51%)
May 02, 2024 0.5300 0.5369 0.5145 0.5300 116,934 +0.01(+1.92%)
May 01, 2024 0.5200 0.5400 0.5023 0.5200 1,021,291 -0.01(-0.95%)
Apr 30, 2024 0.5400 0.5400 0.5239 0.5250 99,133 -0.00(-0.49%)
Apr 29, 2024 0.5270 0.5308 0.5210 0.5276 137,088 -0.00(-0.64%)
Apr 26, 2024 0.5170 0.5399 0.5170 0.5310 268,504 -0.00(-0.13%)
Apr 25, 2024 0.5150 0.5499 0.5150 0.5317 868,820 -0.01(-1.54%)
Apr 24, 2024 0.5000 0.5497 0.5000 0.5400 595,298 +0.05(+9.14%)
Apr 23, 2024 0.4711 0.5228 0.4711 0.4948 337,398 +0.04(+7.96%)
Apr 22, 2024 0.5000 0.5205 0.4500 0.4583 740,757 -0.08(-14.97%)
Apr 19, 2024 0.4750 0.5600 0.4500 0.5390 2,181,208 +0.12(+28.36%)
Apr 18, 2024 0.4416 0.4528 0.3910 0.4199 273,272 -0.02(-4.78%)
Apr 17, 2024 0.4820 0.4820 0.4340 0.4410 220,766 -0.05(-10.00%)
Apr 16, 2024 0.4800 0.4950 0.4441 0.4900 265,464 +0.01(+2.08%)
Apr 15, 2024 0.4800 0.4800 0.4311 0.4800 279,028 -0.00(-0.85%)
Apr 12, 2024 0.4800 0.4880 0.4701 0.4841 91,720 +0.01(+2.41%)
Apr 11, 2024 0.4800 0.4800 0.4604 0.4727 112,570 -0.00(-0.38%)
Apr 10, 2024 0.4578 0.4800 0.4540 0.4745 180,796 +0.00(+0.53%)
Apr 09, 2024 0.4750 0.4960 0.4567 0.4720 483,803 +0.00(+0.43%)
Apr 08, 2024 0.4700 0.4792 0.4500 0.4700 364,007 +0.00(+0.00%)
Apr 05, 2024 0.4500 0.4712 0.4370 0.4700 559,169 +0.01(+2.20%)
Apr 04, 2024 0.4500 0.4700 0.4350 0.4599 391,364 +0.00(+0.94%)
Apr 03, 2024 0.4761 0.4874 0.4511 0.4556 410,310 -0.01(-2.77%)
Apr 02, 2024 0.4800 0.4800 0.4550 0.4686 715,590 -0.02(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.