Indicators

First Resource Bancorp Inc (OP: FRSB )

13.52 +0.32 (+2.42%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	13.50	13.70	13.50	13.52	1,852	+0.32(+2.42%)
May 08, 2024				13.20	0	-0.55(-4.00%)
May 06, 2024				13.75	0	+0.00(+0.00%)
May 03, 2024	13.75	13.75	13.75	13.75	540	+0.50(+3.77%)
May 02, 2024	13.60	13.60	13.25	13.25	1,000	-0.37(-2.72%)
May 01, 2024	13.60	13.62	13.60	13.62	650	-0.18(-1.30%)
Apr 30, 2024	13.25	13.90	13.25	13.80	2,650	+0.57(+4.29%)
Apr 26, 2024				13.23	19	+0.00(+0.00%)
Apr 25, 2024	13.23	13.23	13.22	13.23	792	+0.03(+0.25%)
Apr 22, 2024				13.20	0	+0.00(+0.00%)
Apr 17, 2024				13.20	0	+0.00(+0.00%)
Apr 16, 2024	13.20	13.20	13.20	13.20	240	+0.00(+0.00%)
Apr 10, 2024				13.20	0	-0.10(-0.75%)
Apr 05, 2024				13.30	0	+0.02(+0.15%)
Apr 04, 2024	13.25	13.28	13.25	13.28	1,000	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.