Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.660 -0.023 (-0.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				3.683	50	+0.06(+1.75%)
Apr 26, 2024				3.620	80	+0.08(+2.12%)
Apr 25, 2024	3.545	3.550	3.500	3.545	710	-0.07(-1.94%)
Apr 24, 2024	3.615	3.640	3.615	3.615	224,411	+0.00(+0.00%)
Apr 23, 2024	3.615	3.615	3.615	3.615	59,300	+0.02(+0.42%)
Apr 22, 2024	3.600	3.680	3.600	3.600	1,600	-0.08(-2.17%)
Apr 17, 2024				3.680	19,623	-0.05(-1.34%)
Apr 15, 2024				3.730	0	-0.11(-2.86%)
Apr 10, 2024				3.840	545	-0.16(-4.00%)
Apr 09, 2024	4.000	4.000	4.000	4.000	100	+0.12(+2.96%)
Apr 08, 2024	3.900	3.900	3.885	3.885	2,015	+0.12(+3.13%)
Apr 05, 2024	3.825	3.825	3.767	3.767	1,399	-0.10(-2.54%)
Apr 04, 2024	3.900	3.900	3.865	3.865	1,400	-0.00(-0.13%)
Apr 02, 2024				3.870	0	+0.12(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.