Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.010 9.010 8.720 8.910 30,239 -0.08(-0.89%)
Jul 29, 2021 9.030 9.090 8.820 8.990 26,105 -0.05(-0.55%)
Jul 28, 2021 8.420 9.110 8.420 9.040 41,293 -0.06(-0.66%)
Jul 27, 2021 9.190 9.320 8.860 9.100 17,129 -0.15(-1.62%)
Jul 26, 2021 9.210 9.340 9.160 9.250 7,269 +0.09(+0.98%)
Jul 23, 2021 9.100 9.321 9.100 9.160 12,219 +0.00(+0.00%)
Jul 22, 2021 9.190 9.260 9.100 9.160 5,195 +0.01(+0.11%)
Jul 21, 2021 9.110 9.300 9.100 9.150 13,125 +0.05(+0.55%)
Jul 20, 2021 9.270 9.290 9.010 9.100 39,658 -0.04(-0.44%)
Jul 19, 2021 9.550 9.550 9.100 9.140 53,410 -0.37(-3.89%)
Jul 16, 2021 9.590 9.720 9.500 9.510 17,278 -0.04(-0.42%)
Jul 15, 2021 9.520 9.610 9.510 9.550 21,965 +0.03(+0.32%)
Jul 14, 2021 9.590 9.690 9.520 9.520 14,349 -0.10(-1.04%)
Jul 13, 2021 9.510 9.730 9.508 9.620 12,014 +0.12(+1.26%)
Jul 12, 2021 9.570 9.610 9.460 9.500 21,923 -0.04(-0.42%)
Jul 09, 2021 9.560 9.590 9.530 9.540 10,091 +0.03(+0.32%)
Jul 08, 2021 9.610 9.647 9.500 9.510 32,064 -0.14(-1.45%)
Jul 07, 2021 9.520 9.750 9.520 9.650 32,503 +0.12(+1.26%)
Jul 06, 2021 9.590 9.640 9.510 9.530 18,061 -0.13(-1.35%)
Jul 02, 2021 9.710 9.750 9.520 9.660 14,223 +0.07(+0.73%)
Jul 01, 2021 9.730 9.730 9.560 9.590 20,202 -0.08(-0.83%)
Jun 30, 2021 9.520 9.760 9.520 9.670 15,583 +0.07(+0.73%)
Jun 29, 2021 9.620 9.720 9.520 9.600 22,616 +0.06(+0.63%)
Jun 28, 2021 9.620 9.700 9.480 9.540 15,029 -0.06(-0.63%)
Jun 25, 2021 9.760 9.936 9.570 9.600 44,243 -0.16(-1.64%)
Jun 24, 2021 9.580 9.760 9.510 9.760 21,550 +0.20(+2.09%)
Jun 23, 2021 9.570 9.655 9.431 9.560 21,624 +0.03(+0.31%)
Jun 22, 2021 9.570 9.630 9.440 9.530 25,660 -0.07(-0.73%)
Jun 21, 2021 9.630 9.736 9.460 9.600 36,854 -0.01(-0.10%)
Jun 18, 2021 9.530 9.650 9.418 9.610 41,721 +0.08(+0.84%)
Jun 17, 2021 9.500 9.640 9.410 9.530 20,431 +0.03(+0.32%)
Jun 16, 2021 9.610 9.720 9.430 9.500 18,002 -0.20(-2.06%)
Jun 15, 2021 9.580 9.700 9.430 9.700 25,656 +0.15(+1.57%)
Jun 14, 2021 9.640 9.640 9.370 9.550 27,655 +0.03(+0.32%)
Jun 11, 2021 9.540 9.570 9.281 9.520 41,081 +0.00(+0.00%)
Jun 10, 2021 9.680 9.819 9.400 9.520 61,009 -0.17(-1.75%)
Jun 09, 2021 9.860 9.958 9.635 9.690 17,315 -0.17(-1.72%)
Jun 08, 2021 9.600 9.900 9.600 9.860 31,317 +0.26(+2.71%)
Jun 07, 2021 9.880 9.910 9.600 9.600 44,143 -0.26(-2.64%)
Jun 04, 2021 9.800 9.880 9.700 9.860 24,623 +0.09(+0.92%)
Jun 03, 2021 9.840 9.840 9.580 9.770 32,684 -0.01(-0.10%)
Jun 02, 2021 9.490 9.880 9.490 9.780 64,512 +0.32(+3.38%)
Jun 01, 2021 10.17 10.20 9.450 9.460 133,389 -0.71(-6.98%)
May 28, 2021 10.23 10.29 10.02 10.17 28,150 -0.03(-0.29%)
May 27, 2021 9.880 10.24 9.880 10.20 58,315 +0.49(+5.05%)
May 26, 2021 9.820 9.970 9.710 9.710 19,530 -0.15(-1.52%)
May 25, 2021 10.16 10.16 9.830 9.860 33,196 -0.25(-2.47%)
May 24, 2021 10.22 10.40 9.900 10.11 70,440 -0.03(-0.30%)
May 21, 2021 9.940 10.28 9.940 10.14 29,676 +0.24(+2.42%)
May 20, 2021 9.750 9.986 9.740 9.900 32,626 +0.15(+1.54%)
May 19, 2021 9.750 9.810 9.490 9.750 34,180 -0.10(-1.02%)
May 18, 2021 9.780 10.23 9.780 9.850 23,888 +0.10(+1.03%)
May 17, 2021 9.390 9.880 9.210 9.750 66,081 +0.19(+1.99%)
May 14, 2021 10.00 10.00 9.370 9.560 92,097 +0.03(+0.31%)
May 13, 2021 9.570 9.780 9.440 9.530 41,053 -0.10(-1.04%)
May 12, 2021 9.410 9.710 9.260 9.630 59,160 +0.16(+1.69%)
May 11, 2021 9.010 9.620 9.000 9.470 62,057 -0.16(-1.66%)
May 10, 2021 10.01 10.10 9.453 9.630 114,971 -0.48(-4.75%)
May 07, 2021 10.07 10.31 9.950 10.11 98,010 -0.13(-1.27%)
May 06, 2021 10.15 10.27 9.800 10.24 78,438 +0.06(+0.59%)
May 05, 2021 9.920 10.30 9.765 10.18 81,274 +0.28(+2.83%)
May 04, 2021 10.10 10.18 9.720 9.900 77,409 -0.28(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.