Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.940 -0.020 (-1.03%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.506 1.506 1.506 1.506 637 +0.21(+16.36%)
Jul 30, 2002 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Jul 29, 2002 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Jul 26, 2002 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Jul 25, 2002 1.294 1.294 1.294 1.294 212 -0.07(-5.17%)
Jul 24, 2002 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jul 23, 2002 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jul 22, 2002 1.365 1.365 1.365 1.365 637 -0.05(-3.33%)
Jul 19, 2002 1.412 1.412 1.412 1.412 425 -0.00(-0.03%)
Jul 17, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 12, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 11, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 10, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 09, 2002 1.506 1.506 1.412 1.412 2,337 +0.09(+7.18%)
Jul 08, 2002 1.365 1.365 1.317 1.317 3,400 -0.02(-1.75%)
Jul 05, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Jul 04, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Jul 03, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Jul 02, 2002 1.341 1.341 1.341 1.341 212 -0.02(-1.72%)
Jul 01, 2002 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jun 28, 2002 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jun 27, 2002 1.365 1.365 1.365 1.365 3,400 +0.09(+7.41%)
Jun 26, 2002 1.270 1.270 1.270 1.270 212 -0.21(-14.29%)
Jun 25, 2002 1.482 1.482 1.482 1.482 0 +0.15(+10.92%)
Jun 21, 2002 1.317 1.336 1.317 1.336 38,042 +0.02(+1.43%)
Jun 20, 2002 1.317 1.317 1.317 1.317 425 -0.00(-0.04%)
Jun 19, 2002 1.317 1.318 1.317 1.318 3,187 +0.00(+0.04%)
Jun 18, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Jun 17, 2002 1.317 1.317 1.317 1.317 637 -0.09(-6.67%)
Jun 14, 2002 1.390 1.412 1.294 1.412 7,226 +0.02(+1.66%)
Jun 12, 2002 1.389 1.389 1.389 1.389 637 -0.02(-1.63%)
Jun 11, 2002 1.534 1.534 1.412 1.412 3,400 -0.14(-9.09%)
Jun 10, 2002 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Jun 07, 2002 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Jun 06, 2002 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Jun 05, 2002 1.553 1.553 1.553 1.553 3,400 +0.02(+1.54%)
May 31, 2002 1.529 1.529 1.529 1.529 0 +0.00(+0.00%)
May 28, 2002 1.529 1.529 1.529 1.529 425 +0.00(+0.00%)
May 27, 2002 1.529 1.529 1.529 1.529 0 +0.00(+0.00%)
May 24, 2002 1.529 1.529 1.529 1.529 0 +0.00(+0.00%)
May 23, 2002 1.529 1.529 1.529 1.529 212 -0.00(-0.31%)
May 22, 2002 1.529 1.534 1.529 1.534 850 +0.00(+0.31%)
May 21, 2002 1.529 1.529 1.529 1.529 1,275 -0.07(-4.41%)
May 20, 2002 1.623 1.623 1.600 1.600 1,700 +0.07(+4.61%)
May 17, 2002 1.529 1.529 1.529 1.529 1,062 -0.09(-5.80%)
May 16, 2002 1.623 1.623 1.623 1.623 1,700 +0.02(+1.50%)
May 15, 2002 1.599 1.599 1.599 1.599 637 -0.02(-1.45%)
May 14, 2002 1.623 1.623 1.623 1.623 1,700 -0.00(-0.03%)
May 13, 2002 1.623 1.623 1.623 1.623 212 +0.09(+6.15%)
May 10, 2002 1.524 1.529 1.524 1.529 4,463 +0.00(+0.00%)
May 09, 2002 1.529 1.529 1.529 1.529 0 +0.00(+0.00%)
May 08, 2002 1.553 1.553 1.529 1.529 2,762 +0.07(+4.84%)
May 07, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
May 06, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
May 03, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
May 02, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.