Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

43.04 +0.42 (+0.99%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.810 4.200 3.810 4.100 268,785 +0.40(+10.81%)
Jul 30, 2008 3.760 3.760 3.670 3.700 43,799 -0.03(-0.80%)
Jul 29, 2008 3.730 3.750 3.720 3.730 11,692 +0.06(+1.63%)
Jul 28, 2008 3.710 3.750 3.610 3.670 11,770 +0.03(+0.82%)
Jul 25, 2008 3.510 3.700 3.500 3.640 17,150 +0.09(+2.54%)
Jul 24, 2008 3.740 3.740 3.540 3.550 28,300 -0.04(-1.11%)
Jul 23, 2008 3.550 3.590 3.500 3.590 9,331 +0.09(+2.57%)
Jul 22, 2008 3.530 3.530 3.470 3.500 19,200 +0.00(+0.00%)
Jul 21, 2008 3.540 3.560 3.490 3.500 18,800 +0.03(+0.86%)
Jul 18, 2008 3.500 3.520 3.450 3.470 22,798 -0.04(-1.28%)
Jul 17, 2008 3.400 3.550 3.370 3.515 102,775 +0.08(+2.18%)
Jul 16, 2008 3.220 3.450 3.150 3.440 37,252 +0.26(+8.18%)
Jul 15, 2008 3.120 3.380 3.110 3.180 26,700 -0.03(-0.93%)
Jul 14, 2008 3.270 3.360 3.210 3.210 34,504 -0.23(-6.69%)
Jul 11, 2008 3.150 3.450 3.050 3.440 54,239 +0.35(+11.33%)
Jul 10, 2008 3.070 3.120 3.060 3.090 52,933 +0.00(+0.00%)
Jul 09, 2008 3.110 3.140 3.070 3.090 22,872 -0.02(-0.64%)
Jul 08, 2008 3.130 3.140 3.040 3.110 55,868 +0.02(+0.65%)
Jul 07, 2008 3.100 3.100 3.030 3.090 48,988 +0.04(+1.31%)
Jul 04, 2008 3.040 3.260 2.990 3.050 24,041 +0.00(+0.00%)
Jul 03, 2008 3.040 3.260 2.990 3.050 24,041 +0.05(+1.67%)
Jul 02, 2008 3.080 3.080 3.000 3.000 18,023 -0.03(-0.99%)
Jul 01, 2008 3.160 3.160 2.980 3.030 31,052 -0.07(-2.26%)
Jun 30, 2008 3.030 3.230 3.030 3.100 43,726 -0.01(-0.32%)
Jun 27, 2008 3.160 3.180 3.110 3.110 19,793 -0.08(-2.51%)
Jun 26, 2008 3.240 3.240 3.100 3.190 16,757 +0.00(+0.00%)
Jun 25, 2008 3.300 3.520 3.170 3.190 105,738 -0.14(-4.20%)
Jun 24, 2008 3.600 3.710 3.330 3.330 150,325 -0.34(-9.26%)
Jun 23, 2008 3.700 3.700 3.640 3.670 19,719 -0.01(-0.27%)
Jun 20, 2008 3.530 3.680 3.430 3.680 116,938 +0.16(+4.55%)
Jun 19, 2008 3.520 3.580 3.400 3.520 72,756 +0.06(+1.73%)
Jun 18, 2008 3.490 3.690 3.380 3.460 113,686 +0.01(+0.29%)
Jun 17, 2008 3.380 3.590 3.380 3.450 85,155 +0.04(+1.17%)
Jun 16, 2008 3.490 3.640 3.380 3.410 122,768 -0.13(-3.67%)
Jun 13, 2008 3.690 3.890 3.510 3.540 181,868 -0.09(-2.48%)
Jun 12, 2008 3.380 3.720 3.150 3.630 384,726 +0.32(+9.67%)
Jun 11, 2008 3.150 3.310 3.150 3.310 48,244 +0.21(+6.77%)
Jun 10, 2008 3.120 3.130 3.070 3.100 84,892 +0.01(+0.32%)
Jun 09, 2008 3.060 3.140 2.960 3.090 50,633 +0.08(+2.66%)
Jun 06, 2008 2.980 3.040 2.940 3.010 48,315 +0.02(+0.67%)
Jun 05, 2008 3.160 3.170 2.620 2.990 190,556 -0.12(-3.86%)
Jun 04, 2008 3.220 3.290 3.000 3.110 69,384 -0.07(-2.20%)
Jun 03, 2008 3.140 3.260 2.920 3.180 70,342 +0.13(+4.26%)
Jun 02, 2008 3.330 3.380 2.540 3.050 160,354 -0.30(-8.96%)
May 30, 2008 3.450 3.450 3.290 3.350 118,079 -0.07(-2.05%)
May 29, 2008 3.380 3.430 3.350 3.420 59,000 +0.05(+1.48%)
May 28, 2008 3.460 3.480 3.350 3.370 245,774 -0.05(-1.46%)
May 27, 2008 3.340 3.480 3.260 3.420 411,784 +0.13(+3.95%)
May 26, 2008 3.440 3.480 3.290 3.290 84,084 +0.00(+0.00%)
May 23, 2008 3.440 3.480 3.290 3.290 84,084 -0.13(-3.80%)
May 22, 2008 3.150 3.450 3.140 3.420 88,303 +0.24(+7.55%)
May 21, 2008 3.240 3.250 3.070 3.180 67,501 +0.03(+0.95%)
May 20, 2008 2.990 3.150 2.927 3.150 440,651 +0.21(+7.14%)
May 19, 2008 2.900 2.990 2.860 2.940 69,159 +0.01(+0.34%)
May 16, 2008 2.950 2.990 2.870 2.930 103,820 +0.02(+0.69%)
May 15, 2008 2.870 3.020 2.830 2.910 146,701 +0.01(+0.34%)
May 14, 2008 2.900 2.980 2.849 2.900 35,950 +0.03(+1.05%)
May 13, 2008 2.820 3.040 2.760 2.870 53,475 +0.02(+0.70%)
May 12, 2008 2.670 3.000 2.610 2.850 70,640 +0.15(+5.56%)
May 09, 2008 2.440 2.800 2.390 2.700 77,205 +0.25(+10.20%)
May 08, 2008 2.380 2.460 2.300 2.450 107,000 +0.04(+1.66%)
May 07, 2008 2.820 2.820 2.370 2.410 111,287 -0.27(-10.07%)
May 06, 2008 2.670 2.830 2.490 2.680 44,502 +0.06(+2.29%)
May 05, 2008 2.560 2.650 2.520 2.620 50,147 +0.10(+3.97%)
May 02, 2008 2.400 2.550 2.390 2.520 47,154 +0.14(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.