Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2016 0.0200 0.0200 0.0200 0.0200 37,000 +0.01(+33.33%)
Jul 21, 2016 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Jul 15, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 05, 2016 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 28, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Jun 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 09, 2016 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jun 07, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 03, 2016 0.0200 0.0250 0.0200 0.0200 138,000 +0.00(+0.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0.0200 10,250 +0.00(+0.00%)
May 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 26, 2016 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
May 25, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 24, 2016 0.0150 0.0250 0.0150 0.0250 17,000 +0.01(+25.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2016 0.0250 0.0250 0.0200 0.0250 138,000 +0.01(+25.00%)
May 12, 2016 0.0250 0.0250 0.0200 0.0200 111,440 -0.01(-20.00%)
May 10, 2016 0.0250 0.0250 0.0250 598 +0.01(+25.00%)
May 09, 2016 0.0250 0.0250 0.0200 0.0200 190,000 -0.01(-20.00%)
May 06, 2016 0.0250 0.0250 0.0200 0.0250 199,000 +0.00(+0.00%)
May 05, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 04, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 03, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.