Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0022 +0.0005 (+29.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 6.990 6.990 6.990 0 -1.50(-17.67%)
Jul 26, 2018 8.200 8.490 8.100 8.490 650 +0.29(+3.54%)
Jul 25, 2018 8.200 8.200 8.200 8.200 345 -0.44(-5.09%)
Jul 24, 2018 8.640 8.640 8.640 8.640 200 +0.53(+6.54%)
Jul 20, 2018 8.110 8.110 8.110 0 -0.58(-6.62%)
Jul 13, 2018 8.685 8.685 8.685 50 -0.21(-2.31%)
Jul 10, 2018 8.890 8.890 8.890 0 -0.01(-0.11%)
Jul 09, 2018 8.900 8.900 8.900 8.900 100 -0.10(-1.11%)
Jul 06, 2018 8.650 9.000 8.650 9.000 1,069 -0.05(-0.55%)
Jul 05, 2018 9.040 9.050 9.040 9.050 255 +0.00(+0.00%)
Jun 29, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 27, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 26, 2018 8.950 9.050 8.950 9.050 250 +0.15(+1.69%)
Jun 20, 2018 8.900 8.900 8.900 0 -0.20(-2.20%)
Jun 18, 2018 9.100 9.100 9.100 0 +0.00(+0.00%)
Jun 15, 2018 9.100 9.100 9.100 9.100 380 +0.10(+1.11%)
Jun 14, 2018 8.300 9.000 7.750 9.000 587 +0.00(+0.00%)
Jun 13, 2018 8.750 9.000 8.750 9.000 965 +0.25(+2.86%)
Jun 12, 2018 7.600 8.750 7.250 8.750 926 +0.00(+0.00%)
Jun 11, 2018 7.800 8.750 7.800 8.750 1,576 +0.75(+9.38%)
Jun 08, 2018 7.800 10.40 7.800 8.000 750 +0.00(+0.00%)
Jun 07, 2018 7.600 8.000 7.250 8.000 845 +0.40(+5.26%)
Jun 06, 2018 7.550 7.600 7.550 7.600 625 +1.60(+26.67%)
Jun 05, 2018 7.500 7.550 6.000 6.000 1,000 +0.00(+0.00%)
Jun 04, 2018 7.250 7.400 6.000 6.000 521 -1.55(-20.53%)
Jun 01, 2018 7.250 7.550 7.250 7.550 310 +0.31(+4.28%)
May 31, 2018 7.240 7.240 7.240 7.240 329 -0.01(-0.14%)
May 30, 2018 6.750 7.250 6.750 7.250 471 +0.50(+7.41%)
May 29, 2018 6.550 6.750 6.500 6.750 666 +0.20(+3.05%)
May 25, 2018 6.550 6.550 6.550 0 +0.05(+0.77%)
May 24, 2018 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
May 23, 2018 6.500 6.500 6.500 6.500 100 +0.30(+4.84%)
May 22, 2018 6.150 6.200 6.150 6.200 300 +0.20(+3.33%)
May 21, 2018 5.000 6.000 5.000 6.000 333 -0.35(-5.51%)
May 10, 2018 6.350 6.350 6.350 0 +0.10(+1.60%)
May 09, 2018 6.250 6.250 6.250 6.250 240 +0.00(+0.00%)
May 04, 2018 6.250 6.250 6.250 0 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.