Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0350 0.0350 0.0300 0.0300 86,000 -0.01(-14.29%)
Jul 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0.0300 209,000 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 775,000 -0.01(-14.29%)
Jul 23, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 20, 2018 0.0350 0.0350 0.0300 0.0350 135,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0350 0.0350 338,000 -0.00(-12.50%)
Jul 18, 2018 0.0300 0.0450 0.0300 0.0400 1,412,100 +0.01(+33.33%)
Jul 17, 2018 0.0300 0.0300 0.0250 0.0300 1,079,360 +0.00(+20.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0.0250 1,753,360 +0.00(+0.00%)
Jul 13, 2018 0.0250 0.0250 0.0250 0.0250 886,000 +0.00(+0.00%)
Jul 12, 2018 0.0300 0.0300 0.0250 0.0250 234,000 +0.00(+0.00%)
Jul 11, 2018 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jul 10, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 09, 2018 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Jul 05, 2018 0.0300 0.0300 0.0300 0.0300 65,100 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0250 0.0300 891,900 +0.00(+0.00%)
Jul 03, 2018 0.0350 0.0400 0.0300 0.0300 168,000 -0.01(-14.29%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 28, 2018 0.0450 0.0450 0.0400 0.0400 396,000 -0.01(-20.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0.0500 250,000 -0.01(-16.67%)
Jun 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0700 0.0600 0.0600 232,499 -0.01(-14.29%)
Jun 15, 2018 0.0500 0.0700 0.0500 0.0700 302,500 +0.02(+40.00%)
Jun 14, 2018 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Jun 13, 2018 0.0500 0.0500 0.0400 0.0450 360,266 -0.01(-18.18%)
Jun 12, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jun 11, 2018 0.0600 0.0600 0.0500 0.0500 360,467 +0.00(+0.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 06, 2018 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+0.00%)
Jun 05, 2018 0.0650 0.0650 0.0550 0.0600 246,450 -0.01(-14.29%)
Jun 01, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 31, 2018 0.0650 0.0650 0.0650 0.0650 98,000 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-7.14%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
May 28, 2018 0.0750 0.0750 0.0700 0.0700 13,000 -0.00(-6.67%)
May 25, 2018 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
May 24, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 23, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2018 0.0750 0.0750 0.0750 833 +0.00(+0.00%)
May 15, 2018 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-6.25%)
May 11, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 10, 2018 0.0800 0.0800 0.0750 0.0750 33,100 -0.01(-11.76%)
May 08, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 07, 2018 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.