Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.3180 +0.0248 (+8.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 382.50 396.00 382.50 387.00 1,105 -6.75(-1.71%)
Jul 30, 2019 393.75 398.25 382.50 393.75 1,046 -2.25(-0.57%)
Jul 29, 2019 400.50 441.00 384.75 396.00 1,803 +4.50(+1.15%)
Jul 26, 2019 411.75 418.50 382.50 391.50 2,039 +6.75(+1.75%)
Jul 25, 2019 405.00 411.75 384.75 384.75 947 -11.25(-2.84%)
Jul 24, 2019 396.00 416.25 387.00 396.00 962 +6.75(+1.73%)
Jul 23, 2019 432.00 436.50 348.75 389.25 2,809 -42.75(-9.90%)
Jul 22, 2019 450.00 452.25 416.25 432.00 1,845 -9.00(-2.04%)
Jul 19, 2019 434.25 508.50 416.25 441.00 8,093 -141.75(-24.32%)
Jul 18, 2019 605.25 641.25 562.50 582.75 4,136 -45.00(-7.17%)
Jul 17, 2019 603.00 866.25 571.50 627.75 7,074 +20.25(+3.33%)
Jul 16, 2019 623.25 630.00 573.75 607.50 1,649 -27.00(-4.26%)
Jul 15, 2019 643.50 697.50 567.00 634.50 2,978 -85.50(-11.88%)
Jul 12, 2019 751.50 751.50 711.00 720.00 1,677 -47.25(-6.16%)
Jul 11, 2019 789.75 821.25 753.75 767.25 4,174 +20.25(+2.71%)
Jul 10, 2019 798.75 812.25 720.00 747.00 2,008 -40.50(-5.14%)
Jul 09, 2019 803.25 816.75 765.00 787.50 762 -24.75(-3.05%)
Jul 08, 2019 801.00 855.00 794.25 812.25 2,038 -130.50(-13.84%)
Jul 05, 2019 1012 1012 929.25 942.75 1,050 -51.75(-5.20%)
Jul 03, 2019 1040 1040 963.00 994.50 799 -29.25(-2.86%)
Jul 02, 2019 1080 1089 1024 1024 689 -65.25(-5.99%)
Jul 01, 2019 1091 1102 1066 1089 632 +31.50(+2.98%)
Jun 28, 2019 1082 1114 983.25 1058 952 -13.50(-1.26%)
Jun 27, 2019 1060 1170 1048 1071 1,794 -18.00(-1.65%)
Jun 26, 2019 1091 1127 1053 1089 1,442 -27.00(-2.42%)
Jun 25, 2019 1024 1127 947.25 1116 3,253 +90.00(+8.77%)
Jun 24, 2019 1073 1073 972.00 1026 749 -29.25(-2.77%)
Jun 21, 2019 1096 1100 1006 1055 1,473 +2.25(+0.21%)
Jun 20, 2019 1091 1204 875.25 1053 4,006 -119.25(-10.17%)
Jun 19, 2019 1260 1282 1159 1172 2,376 -92.25(-7.30%)
Jun 18, 2019 1334 1377 1256 1264 2,898 -6.75(-0.53%)
Jun 17, 2019 1420 1444 1242 1271 2,003 -123.75(-8.87%)
Jun 14, 2019 1544 1548 1366 1395 1,669 -157.50(-10.14%)
Jun 13, 2019 1656 1685 1530 1552 1,998 -198.00(-11.31%)
Jun 12, 2019 2205 2205 1694 1750 4,485 -531.00(-23.27%)
Jun 11, 2019 2812 3825 2160 2282 39,361 +603.00(+35.92%)
Jun 10, 2019 1634 1868 1613 1678 1,797 +105.75(+6.72%)
Jun 07, 2019 1883 1908 1530 1573 2,355 -474.75(-23.19%)
Jun 06, 2019 2362 2362 1890 2048 939 -535.50(-20.73%)
Jun 05, 2019 2709 2725 2569 2583 221 -141.75(-5.20%)
Jun 04, 2019 2756 2818 2630 2725 312 +51.98(+1.94%)
Jun 03, 2019 2709 2756 2567 2673 572 +72.45(+2.79%)
May 31, 2019 2674 2756 2539 2600 150 -39.38(-1.49%)
May 30, 2019 2800 2800 2600 2640 222 -133.87(-4.83%)
May 29, 2019 2930 2930 2678 2774 361 +96.07(+3.59%)
May 28, 2019 2835 2835 2678 2678 108 -17.33(-0.64%)
May 24, 2019 2711 2843 2679 2695 208 +17.33(+0.65%)
May 23, 2019 2678 2678 2678 2678 131 -141.75(-5.03%)
May 22, 2019 2972 2977 2695 2819 144 -12.60(-0.44%)
May 21, 2019 2992 2992 2678 2832 248 -190.58(-6.31%)
May 20, 2019 3229 3465 2866 3022 303 -332.32(-9.91%)
May 17, 2019 2678 3426 2599 3355 553 +674.10(+25.15%)
May 16, 2019 2756 2770 2662 2681 125 -36.23(-1.33%)
May 15, 2019 2819 2848 2678 2717 116 -39.37(-1.43%)
May 14, 2019 2835 2835 2678 2756 140 +70.87(+2.64%)
May 13, 2019 2918 3032 2622 2685 226 -149.62(-5.28%)
May 10, 2019 2992 3056 2756 2835 183 -157.50(-5.26%)
May 09, 2019 3150 3150 2835 2992 190 -157.50(-5.00%)
May 08, 2019 3150 3308 2992 3150 123 -94.50(-2.91%)
May 07, 2019 3308 3331 3150 3244 107 -70.88(-2.14%)
May 06, 2019 3308 3353 3276 3315 120 -39.37(-1.17%)
May 03, 2019 3308 3386 3152 3355 116 -70.87(-2.07%)
May 02, 2019 3308 3441 3285 3426 153 -15.76(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.