Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0950 0.0950 0.0900 0.0900 13,500 -0.01(-5.26%)
Jul 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 18, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 17, 2019 0.0800 0.0950 0.0800 0.0950 35,000 +0.01(+5.56%)
Jul 16, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 10, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0950 0.0900 0.0950 56,100 -0.01(-9.52%)
Jun 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 21, 2019 0.0950 0.1050 0.0950 0.1050 140,000 +0.02(+31.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 17, 2019 0.0850 0.0900 0.0800 0.0900 51,350 +0.00(+5.88%)
Jun 14, 2019 0.0750 0.0850 0.0750 0.0850 112,500 +0.01(+6.25%)
Jun 13, 2019 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Jun 12, 2019 0.0750 0.0800 0.0750 0.0800 98,385 +0.01(+14.29%)
Jun 06, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0800 0.0800 83,000 -0.01(-11.11%)
May 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 67,000 +0.01(+12.50%)
May 27, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 21, 2019 0.0900 0.0900 0.0800 0.0800 105,100 -0.02(-20.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 16, 2019 0.1000 0.1000 0.0950 0.0950 36,850 -0.01(-9.52%)
May 15, 2019 0.1050 0.1050 0.1050 0.1050 1,400 +0.00(+5.00%)
May 13, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 10, 2019 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
May 09, 2019 0.1200 0.1200 0.1100 0.1100 20,999 -0.01(-8.33%)
May 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.