Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 30, 2020 0.2100 0.2150 0.2050 0.2150 222,250 +0.00(+0.00%)
Jul 29, 2020 0.2200 0.2300 0.2000 0.2150 252,528 -0.01(-2.27%)
Jul 28, 2020 0.2300 0.2350 0.2200 0.2200 150,646 -0.01(-4.35%)
Jul 27, 2020 0.2300 0.2450 0.2250 0.2300 544,551 +0.02(+6.98%)
Jul 24, 2020 0.2200 0.2200 0.2050 0.2150 226,137 -0.01(-2.27%)
Jul 23, 2020 0.2300 0.2300 0.2100 0.2200 156,532 -0.01(-4.35%)
Jul 22, 2020 0.2400 0.2450 0.2200 0.2300 457,310 -0.01(-4.17%)
Jul 21, 2020 0.2500 0.2500 0.2250 0.2400 655,258 +0.00(+0.00%)
Jul 20, 2020 0.2050 0.2450 0.1950 0.2400 817,624 +0.04(+20.00%)
Jul 17, 2020 0.2050 0.2100 0.2000 0.2000 165,730 -0.00(-2.44%)
Jul 16, 2020 0.2150 0.2150 0.2000 0.2050 575,475 -0.01(-2.38%)
Jul 15, 2020 0.2250 0.2250 0.2100 0.2100 233,393 -0.01(-4.55%)
Jul 14, 2020 0.2100 0.2300 0.2000 0.2200 394,557 +0.02(+7.32%)
Jul 13, 2020 0.2400 0.2400 0.2050 0.2050 680,558 -0.03(-10.87%)
Jul 10, 2020 0.2350 0.2350 0.2200 0.2300 524,594 +0.01(+2.22%)
Jul 09, 2020 0.2300 0.2350 0.2200 0.2250 598,982 +0.00(+0.00%)
Jul 08, 2020 0.2150 0.2400 0.2150 0.2250 896,619 +0.02(+9.76%)
Jul 07, 2020 0.2100 0.2350 0.2000 0.2050 1,454,437 +0.01(+7.89%)
Jul 06, 2020 0.2500 0.2600 0.1900 0.1900 1,645,550 -0.05(-20.83%)
Jul 03, 2020 0.2400 0.2500 0.2150 0.2400 546,231 +0.01(+4.35%)
Jul 02, 2020 0.2000 0.2550 0.1800 0.2300 2,181,965 +0.04(+21.05%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 29, 2020 0.1750 0.2200 0.1650 0.2000 2,297,404 +0.02(+11.11%)
Jun 26, 2020 0.1250 0.2000 0.1250 0.1800 2,656,766 +0.05(+44.00%)
Jun 25, 2020 0.1150 0.1300 0.1100 0.1250 923,766 +0.01(+8.70%)
Jun 24, 2020 0.1250 0.1300 0.1100 0.1150 1,901,524 -0.01(-8.00%)
Jun 23, 2020 0.1450 0.1500 0.1200 0.1250 2,893,192 -0.01(-7.41%)
Jun 22, 2020 0.0950 0.1400 0.0850 0.1350 3,975,860 +0.05(+50.00%)
Jun 19, 2020 0.0900 0.0900 0.0750 0.0900 662,600 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0800 0.0900 304,500 -0.01(-5.26%)
Jun 17, 2020 0.0700 0.1000 0.0700 0.0950 2,909,708 +0.02(+35.71%)
Jun 16, 2020 0.0650 0.0700 0.0650 0.0700 96,000 +0.01(+7.69%)
Jun 15, 2020 0.0600 0.0650 0.0600 0.0650 83,999 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jun 11, 2020 0.0650 0.0650 0.0650 0.0650 15,019 +0.00(+0.00%)
Jun 10, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0650 0.0600 0.0650 44,000 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0750 0.0650 0.0650 686,754 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 49,100 -0.01(-7.14%)
Jun 03, 2020 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
Jun 02, 2020 0.0700 0.0750 0.0650 0.0750 314,001 +0.01(+15.38%)
Jun 01, 2020 0.0700 0.0700 0.0650 0.0650 21,500 -0.01(-7.14%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 169,550 +0.01(+16.67%)
May 28, 2020 0.0650 0.0650 0.0600 0.0600 234,500 -0.01(-7.69%)
May 27, 2020 0.0600 0.0650 0.0600 0.0650 56,100 +0.01(+8.33%)
May 26, 2020 0.0650 0.0650 0.0600 0.0600 51,000 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 78,500 +0.00(+0.00%)
May 21, 2020 0.0650 0.0650 0.0600 0.0600 46,600 -0.01(-7.69%)
May 20, 2020 0.0600 0.0650 0.0600 0.0650 56,000 +0.00(+0.00%)
May 19, 2020 0.0650 0.0650 0.0600 0.0650 132,000 -0.01(-7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0700 0.0650 0.0700 56,000 +0.00(+0.00%)
May 13, 2020 0.0650 0.0700 0.0650 0.0700 88,999 +0.01(+7.69%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 68,000 -0.01(-7.14%)
May 11, 2020 0.0700 0.0700 0.0650 0.0700 134,250 -0.00(-6.67%)
May 08, 2020 0.0750 0.0750 0.0700 0.0750 43,000 +0.00(+0.00%)
May 07, 2020 0.0700 0.0750 0.0700 0.0750 79,000 +0.01(+15.38%)
May 06, 2020 0.0650 0.0700 0.0650 0.0650 129,342 -0.01(-7.14%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 222,000 +0.00(+0.00%)
May 04, 2020 0.0650 0.0750 0.0650 0.0700 671,999 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.