Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 45,200 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0750 0.0650 0.0700 303,187 -0.01(-12.50%)
Jul 27, 2020 0.0800 0.0850 0.0800 0.0800 33,166 +0.00(+0.00%)
Jul 24, 2020 0.0850 0.0850 0.0800 0.0800 127,126 +0.01(+6.67%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0750 245,000 -0.01(-6.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0850 0.0800 0.0800 219,000 +0.01(+6.67%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0750 22,500 -0.01(-6.25%)
Jul 17, 2020 0.0800 0.0800 0.0800 0.0800 122,391 +0.01(+6.67%)
Jul 16, 2020 0.0800 0.0850 0.0700 0.0750 310,088 -0.01(-6.25%)
Jul 15, 2020 0.0700 0.0850 0.0700 0.0800 546,733 +0.01(+14.29%)
Jul 14, 2020 0.0650 0.0700 0.0600 0.0700 149,600 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 248,066 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0700 0.0650 0.0700 280,100 +0.01(+16.67%)
Jul 09, 2020 0.0600 0.0600 0.0550 0.0600 85,500 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0550 0.0600 388,600 -0.01(-7.69%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 24,066 +0.01(+8.33%)
Jul 06, 2020 0.0550 0.0600 0.0550 0.0600 103,011 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2020 0.0550 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 172,000 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 64,930 +0.00(+10.00%)
Jun 23, 2020 0.0550 0.0550 0.0500 0.0500 67,000 -0.01(-16.67%)
Jun 22, 2020 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 70,333 -0.00(-8.33%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 105,080 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Jun 11, 2020 0.0550 0.0550 0.0500 0.0500 272,000 -0.00(-9.09%)
Jun 10, 2020 0.0500 0.0550 0.0500 0.0550 169,000 +0.00(+10.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 53,000 -0.00(-9.09%)
Jun 04, 2020 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0.0500 44,667 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
May 29, 2020 0.0450 0.0500 0.0450 0.0500 174,000 +0.01(+11.11%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 58,000 -0.01(-10.00%)
May 27, 2020 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 223,000 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+12.50%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0400 0.0400 226,000 -0.00(-11.11%)
May 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2020 0.0350 0.0400 0.0350 0.0400 49,577 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0350 0.0400 504,850 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.