Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 27, 2021 0.1100 0.1150 0.0900 0.1150 82,000 +0.01(+4.55%)
Jul 26, 2021 0.1100 0.1100 0.1100 0.1100 63,500 -0.01(-8.33%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 46,500 +0.01(+14.29%)
Jul 20, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.1050 0.1050 3,840 +0.00(+5.00%)
Jul 15, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 14, 2021 0.1200 0.1200 0.1050 0.1050 6,680 -0.01(-4.55%)
Jul 09, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 08, 2021 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Jul 06, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 02, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 29, 2021 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jun 28, 2021 0.1100 0.1150 0.1100 0.1150 61,500 +0.01(+4.55%)
Jun 24, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 23, 2021 0.1100 0.1100 0.1000 0.1100 146,000 +0.01(+4.76%)
Jun 22, 2021 0.1100 0.1100 0.1050 0.1050 73,500 -0.01(-4.55%)
Jun 21, 2021 0.1100 0.1100 0.1100 0.1100 162,100 +0.00(+0.00%)
Jun 18, 2021 0.1150 0.1150 0.1100 0.1100 51,000 -0.01(-12.00%)
Jun 16, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 15, 2021 0.1300 0.1350 0.1300 0.1350 57,491 +0.01(+8.00%)
Jun 14, 2021 0.1400 0.1400 0.1250 0.1250 29,505 -0.04(-21.88%)
Jun 11, 2021 0.1400 0.1600 0.1400 0.1600 3,000 +0.04(+28.00%)
Jun 10, 2021 0.1500 0.1500 0.1250 0.1250 51,381 -0.02(-16.67%)
Jun 09, 2021 0.1550 0.1550 0.1400 0.1500 50,499 +0.00(+0.00%)
Jun 08, 2021 0.1400 0.1500 0.1400 0.1500 34,750 +0.00(+0.00%)
Jun 07, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jun 04, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 03, 2021 14.00 0.1400 0.1400 0.1400 1,400,000 +0.00(+0.00%)
Jun 02, 2021 0.1450 0.1450 0.1400 0.1400 15,000 +0.01(+3.70%)
Jun 01, 2021 0.1650 0.1650 0.1350 0.1350 181,500 -0.05(-27.03%)
May 31, 2021 0.1650 0.1850 0.1650 0.1850 15,000 +0.04(+23.33%)
May 28, 2021 0.1750 0.1750 0.1500 0.1500 96,100 -0.02(-14.29%)
May 27, 2021 0.1950 0.1950 0.1750 0.1750 42,000 -0.02(-10.26%)
May 26, 2021 0.1900 0.2250 0.1800 0.1950 218,500 +0.02(+11.43%)
May 25, 2021 0.1800 0.1900 0.1750 0.1750 109,000 +0.02(+16.67%)
May 21, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 20, 2021 0.1200 0.1250 0.1150 0.1200 57,000 +0.00(+0.00%)
May 18, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 17, 2021 0.1150 0.1150 0.1100 0.1100 74,000 +0.01(+4.76%)
May 14, 2021 0.1300 0.1300 0.1050 0.1050 410,600 -0.04(-25.00%)
May 10, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 07, 2021 0.1350 0.1500 0.1200 0.1500 37,500 +0.01(+11.11%)
May 06, 2021 0.1500 0.1500 0.1350 0.1350 39,083 -0.01(-6.90%)
May 05, 2021 0.1450 0.1450 0.1450 0.1450 67,800 +0.01(+11.54%)
May 04, 2021 0.1350 0.1350 0.1200 0.1300 151,422 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.