Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2022 0.4883 0 +0.06(+13.51%)
May 05, 2022 0.4580 0.4999 0.4301 0.4302 434,394 -0.01(-2.23%)
May 04, 2022 0.4600 0.4800 0.4274 0.4400 272,597 -0.01(-1.65%)
May 03, 2022 0.4400 0.4650 0.4301 0.4474 128,685 +0.02(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.