Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0250 0 +0.00(+0.00%)
Jul 27, 2023 0.0250 0 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0250 0.0250 52,500 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0250 0.0200 0.0250 613,000 +0.01(+25.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 427,000 +0.01(+33.33%)
Jul 19, 2023 0.0150 0 -0.01(-25.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 07, 2023 0.0150 0 -0.01(-25.00%)
Jul 05, 2023 0.0200 0 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Jun 28, 2023 0.0200 0 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 501,501 -0.01(-20.00%)
Jun 20, 2023 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0250 0 -0.00(-16.67%)
Jun 14, 2023 0.0250 0.0300 0.0250 0.0300 81,000 +0.00(+20.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 4,150 -0.00(-16.67%)
Jun 09, 2023 0.0300 0 +0.00(+20.00%)
Jun 08, 2023 0.0250 0.0250 0.0250 0.0250 88,000 -0.00(-16.67%)
Jun 06, 2023 0.0300 0 +0.00(+20.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 71,200 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 30, 2023 0.0250 0 +0.00(+0.00%)
May 25, 2023 0.0250 0 -0.01(-28.57%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 5,285 +0.01(+16.67%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 18, 2023 0.0300 0 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
May 15, 2023 0.0300 0 -0.01(-14.29%)
May 12, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
May 11, 2023 0.0300 0.0350 0.0300 0.0350 347,178 +0.00(+0.00%)
May 09, 2023 0.0350 0 +0.01(+16.67%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 33,733 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0250 0.0300 30,100 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0300 0.0250 0.0300 266,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.