Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0500 +0.0006 (+1.21%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0500 0.0554 0.0475 0.0500 281,843 +0.00(+1.21%)
May 09, 2024 0.0480 0.0550 0.0480 0.0494 289,945 +0.00(+0.82%)
May 08, 2024 0.0532 0.0580 0.0453 0.0490 249,596 -0.00(-8.41%)
May 07, 2024 0.0451 0.0537 0.0451 0.0535 265,627 +0.01(+11.46%)
May 06, 2024 0.0401 0.0518 0.0401 0.0480 147,837 +0.00(+9.09%)
May 03, 2024 0.0400 0.0460 0.0373 0.0440 241,919 +0.01(+13.70%)
May 02, 2024 0.0439 0.0550 0.0375 0.0387 499,103 -0.00(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.