Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 28, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 27, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 26, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 25, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 22, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 19, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 18, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 15, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 14, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 13, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 12, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 11, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 08, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 07, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 06, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 05, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 04, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 01, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 31, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 30, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 29, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 28, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 25, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 24, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 23, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 22, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 21, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 18, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 17, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 16, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 15, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 14, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 11, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 10, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 09, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 08, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 07, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 03, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 02, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 01, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 30, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 27, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 26, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 25, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 24, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 23, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 20, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 19, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 18, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 17, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 16, 2003 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 13, 2003 25.45 25.45 25.45 25.45 0 +0.13(+0.51%)
Jun 12, 2003 25.33 25.35 25.31 25.32 19,000 -0.13(-0.51%)
Jun 11, 2003 25.33 25.33 25.45 25.45 2,600 +0.00(+0.00%)
Jun 10, 2003 25.60 25.65 25.45 25.45 9,600 +0.08(+0.32%)
Jun 09, 2003 25.35 25.40 25.35 25.37 8,900 -0.08(-0.31%)
Jun 06, 2003 25.35 25.38 25.45 25.45 10,000 +0.00(+0.00%)
Jun 05, 2003 25.35 25.35 25.45 25.45 14,000 +0.00(+0.00%)
Jun 04, 2003 25.35 25.39 25.45 25.45 14,000 +0.00(+0.00%)
Jun 03, 2003 25.35 25.36 25.45 25.45 17,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.