Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

39.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.080 6.300 6.050 6.300 58,300 +0.21(+3.45%)
Aug 28, 2003 6.160 6.160 6.000 6.090 60,500 +0.00(+0.00%)
Aug 27, 2003 6.030 6.180 6.000 6.090 31,400 -0.07(-1.14%)
Aug 26, 2003 6.010 6.160 5.950 6.160 37,700 -0.03(-0.48%)
Aug 25, 2003 6.010 6.200 6.000 6.190 14,400 +0.08(+1.31%)
Aug 22, 2003 6.410 6.550 6.000 6.110 54,400 -0.37(-5.71%)
Aug 21, 2003 6.470 6.550 6.280 6.480 56,400 +0.03(+0.47%)
Aug 20, 2003 6.270 6.500 6.270 6.450 20,400 +0.05(+0.78%)
Aug 19, 2003 6.250 6.420 6.030 6.400 81,200 +0.25(+4.07%)
Aug 18, 2003 6.205 6.205 5.960 6.150 55,200 +0.03(+0.49%)
Aug 15, 2003 6.230 6.360 6.120 6.120 13,600 -0.13(-2.08%)
Aug 14, 2003 6.250 6.360 6.090 6.250 56,200 +0.14(+2.29%)
Aug 13, 2003 6.250 6.290 6.100 6.110 28,900 -0.06(-0.97%)
Aug 12, 2003 5.930 6.240 5.930 6.170 29,000 +0.12(+1.98%)
Aug 11, 2003 5.960 6.200 5.720 6.050 57,800 +0.20(+3.42%)
Aug 08, 2003 5.600 5.940 5.540 5.850 23,700 +0.19(+3.36%)
Aug 07, 2003 5.650 5.790 5.330 5.660 44,700 +0.00(+0.00%)
Aug 06, 2003 5.910 5.920 5.250 5.660 95,300 -0.34(-5.67%)
Aug 05, 2003 6.110 6.400 5.930 6.000 84,400 -0.23(-3.69%)
Aug 04, 2003 6.460 6.460 6.140 6.230 53,200 -0.26(-4.01%)
Aug 01, 2003 6.780 6.570 6.250 6.490 18,574 -0.29(-4.28%)
Jul 31, 2003 6.900 6.950 6.300 6.780 117,400 -0.02(-0.29%)
Jul 30, 2003 6.940 6.950 6.770 6.800 25,600 -0.12(-1.73%)
Jul 29, 2003 7.000 7.000 6.800 6.920 28,700 -0.03(-0.43%)
Jul 28, 2003 6.500 6.970 6.500 6.950 57,700 +0.21(+3.12%)
Jul 25, 2003 6.680 6.820 6.300 6.740 67,400 +0.22(+3.37%)
Jul 24, 2003 6.460 6.920 6.460 6.520 43,900 -0.19(-2.83%)
Jul 23, 2003 6.645 6.930 6.420 6.710 44,500 -0.02(-0.30%)
Jul 22, 2003 6.500 6.750 6.310 6.730 37,600 +0.23(+3.54%)
Jul 21, 2003 6.470 6.550 6.000 6.500 48,700 +0.01(+0.15%)
Jul 18, 2003 6.310 6.560 6.310 6.490 16,100 -0.08(-1.22%)
Jul 17, 2003 6.480 6.750 6.210 6.570 91,600 -0.11(-1.66%)
Jul 16, 2003 6.350 6.900 6.290 6.681 84,100 -0.08(-1.17%)
Jul 15, 2003 6.900 7.200 6.610 6.760 42,400 -0.14(-2.03%)
Jul 14, 2003 7.630 7.630 6.800 6.900 108,700 -0.05(-0.72%)
Jul 11, 2003 6.160 7.000 6.160 6.950 263,000 +0.71(+11.29%)
Jul 10, 2003 6.240 6.340 6.110 6.245 41,100 +0.05(+0.87%)
Jul 09, 2003 6.340 6.350 6.110 6.191 75,300 -0.10(-1.57%)
Jul 08, 2003 5.860 6.290 5.860 6.290 27,800 +0.13(+2.11%)
Jul 07, 2003 6.240 6.240 5.880 6.160 47,100 +0.15(+2.50%)
Jul 03, 2003 6.180 6.240 6.000 6.010 20,300 -0.18(-2.91%)
Jul 02, 2003 6.090 6.250 5.950 6.190 52,100 +0.09(+1.48%)
Jul 01, 2003 6.250 6.250 5.840 6.100 70,200 -0.12(-1.93%)
Jun 30, 2003 6.090 6.240 5.810 6.220 127,064 +0.32(+5.42%)
Jun 27, 2003 5.910 6.130 5.800 5.900 35,100 -0.20(-3.28%)
Jun 26, 2003 5.940 6.100 5.610 6.100 122,600 +0.31(+5.35%)
Jun 25, 2003 5.655 5.950 5.620 5.790 53,600 +0.01(+0.17%)
Jun 24, 2003 5.820 5.820 5.510 5.780 23,400 +0.13(+2.30%)
Jun 23, 2003 5.850 5.900 5.500 5.650 46,900 -0.26(-4.40%)
Jun 20, 2003 5.620 5.950 5.620 5.910 32,900 +0.11(+1.90%)
Jun 19, 2003 5.820 5.950 5.740 5.800 25,000 -0.12(-2.03%)
Jun 18, 2003 5.670 6.000 5.670 5.920 87,100 -0.06(-1.00%)
Jun 17, 2003 5.910 6.040 5.900 5.980 25,300 -0.07(-1.16%)
Jun 16, 2003 5.850 6.090 5.850 6.050 63,000 +0.16(+2.72%)
Jun 13, 2003 5.890 5.970 5.510 5.890 88,200 -0.06(-0.93%)
Jun 12, 2003 5.980 6.120 5.790 5.945 97,900 -0.17(-2.86%)
Jun 11, 2003 6.050 6.170 5.950 6.120 88,900 +0.02(+0.33%)
Jun 10, 2003 6.120 6.170 6.000 6.100 60,200 +0.05(+0.83%)
Jun 09, 2003 5.900 6.400 5.860 6.050 90,200 +0.10(+1.68%)
Jun 06, 2003 6.000 6.100 5.770 5.950 138,700 +0.15(+2.59%)
Jun 05, 2003 5.820 6.070 5.760 5.800 86,200 -0.03(-0.43%)
Jun 04, 2003 6.010 6.010 5.760 5.825 80,200 -0.17(-2.75%)
Jun 03, 2003 5.900 6.030 5.750 5.990 313,100 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.