Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.87 -0.07 (-0.50%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.399 8.425 8.308 8.354 351,611 -0.04(-0.46%)
Aug 30, 2006 8.347 8.412 8.250 8.393 253,701 +0.05(+0.62%)
Aug 29, 2006 8.276 8.341 8.113 8.341 584,530 +0.09(+1.10%)
Aug 28, 2006 8.230 8.302 8.204 8.250 191,046 +0.05(+0.63%)
Aug 25, 2006 8.198 8.282 8.159 8.198 125,927 -0.03(-0.39%)
Aug 24, 2006 8.276 8.276 8.159 8.230 214,907 +0.01(+0.16%)
Aug 23, 2006 8.334 8.347 8.165 8.217 212,598 -0.12(-1.40%)
Aug 22, 2006 8.334 8.347 8.282 8.334 128,544 +0.00(+0.00%)
Aug 21, 2006 8.347 8.367 8.289 8.334 152,559 -0.08(-0.93%)
Aug 18, 2006 8.419 8.419 8.282 8.412 312,201 +0.03(+0.31%)
Aug 17, 2006 8.315 8.438 8.315 8.386 279,564 +0.01(+0.16%)
Aug 16, 2006 8.230 8.380 8.217 8.373 519,103 +0.14(+1.74%)
Aug 15, 2006 8.146 8.230 8.087 8.230 317,127 +0.21(+2.67%)
Aug 14, 2006 8.126 8.152 7.996 8.016 208,903 -0.06(-0.80%)
Aug 11, 2006 8.003 8.102 7.957 8.081 202,438 +0.03(+0.40%)
Aug 10, 2006 8.022 8.133 7.970 8.048 232,303 +0.02(+0.24%)
Aug 09, 2006 8.146 8.191 8.009 8.029 265,863 -0.03(-0.40%)
Aug 08, 2006 8.204 8.269 8.029 8.061 317,281 -0.11(-1.35%)
Aug 07, 2006 8.178 8.211 8.120 8.172 205,055 -0.08(-1.02%)
Aug 04, 2006 8.393 8.425 8.139 8.256 368,237 -0.07(-0.86%)
Aug 03, 2006 8.243 8.334 8.211 8.328 388,865 +0.02(+0.23%)
Aug 02, 2006 8.282 8.367 8.237 8.308 229,378 +0.06(+0.79%)
Aug 01, 2006 8.373 8.373 8.191 8.243 225,068 -0.19(-2.31%)
Jul 31, 2006 8.360 8.438 8.165 8.438 577,910 +0.08(+0.93%)
Jul 28, 2006 8.120 8.380 8.068 8.360 335,754 +0.31(+3.79%)
Jul 27, 2006 8.178 8.211 8.003 8.055 279,102 -0.06(-0.72%)
Jul 26, 2006 8.120 8.237 7.996 8.113 332,521 -0.05(-0.56%)
Jul 25, 2006 8.250 8.367 8.087 8.159 477,384 -0.11(-1.34%)
Jul 24, 2006 8.191 8.282 8.107 8.269 412,111 +0.08(+1.03%)
Jul 21, 2006 8.198 8.217 8.009 8.185 310,199 -0.01(-0.16%)
Jul 20, 2006 8.445 8.445 8.191 8.198 318,205 -0.21(-2.47%)
Jul 19, 2006 8.224 8.445 8.224 8.406 309,892 +0.19(+2.29%)
Jul 18, 2006 8.120 8.237 8.022 8.217 328,519 +0.15(+1.85%)
Jul 17, 2006 8.250 8.269 8.042 8.068 341,912 -0.14(-1.66%)
Jul 14, 2006 8.217 8.217 8.042 8.204 666,121 +0.11(+1.36%)
Jul 13, 2006 8.204 8.204 8.068 8.094 503,401 -0.15(-1.81%)
Jul 12, 2006 8.438 8.484 8.230 8.243 239,846 -0.23(-2.68%)
Jul 11, 2006 8.445 8.471 8.295 8.471 276,177 +0.05(+0.54%)
Jul 10, 2006 8.419 8.542 8.406 8.425 231,841 -0.01(-0.08%)
Jul 07, 2006 8.406 8.523 8.373 8.432 383,323 +0.03(+0.39%)
Jul 06, 2006 8.386 8.412 8.269 8.399 326,672 +0.08(+0.94%)
Jul 05, 2006 8.308 8.360 8.250 8.321 370,392 -0.02(-0.23%)
Jul 03, 2006 8.451 8.484 8.308 8.341 221,373 +0.09(+1.10%)
Jun 30, 2006 8.276 8.276 8.152 8.250 387,172 +0.01(+0.08%)
Jun 29, 2006 8.068 8.243 7.977 8.243 424,273 +0.27(+3.42%)
Jun 28, 2006 7.964 8.003 7.886 7.970 283,259 -0.03(-0.32%)
Jun 27, 2006 8.152 8.165 7.964 7.996 455,370 -0.16(-1.91%)
Jun 26, 2006 8.113 8.152 8.055 8.152 238,769 +0.09(+1.13%)
Jun 23, 2006 8.094 8.107 7.957 8.061 247,390 -0.06(-0.80%)
Jun 22, 2006 8.165 8.211 8.022 8.126 325,594 -0.07(-0.87%)
Jun 21, 2006 8.100 8.269 8.100 8.198 204,439 +0.10(+1.28%)
Jun 20, 2006 8.165 8.217 8.094 8.094 239,077 -0.06(-0.80%)
Jun 19, 2006 8.373 8.393 8.146 8.159 427,660 -0.21(-2.56%)
Jun 16, 2006 8.542 8.548 8.315 8.373 1,519,902 -0.15(-1.75%)
Jun 15, 2006 8.334 8.548 8.321 8.523 246,158 +0.23(+2.74%)
Jun 14, 2006 8.328 8.373 8.217 8.295 369,622 -0.04(-0.47%)
Jun 13, 2006 8.321 8.490 8.308 8.334 392,868 +0.01(+0.16%)
Jun 12, 2006 8.438 8.445 8.282 8.321 381,168 -0.13(-1.54%)
Jun 09, 2006 8.594 8.594 8.419 8.451 281,412 -0.10(-1.14%)
Jun 08, 2006 8.380 8.594 8.315 8.548 442,900 +0.16(+1.86%)
Jun 07, 2006 8.419 8.561 8.367 8.393 423,195 +0.00(+0.00%)
Jun 06, 2006 8.321 8.419 8.289 8.393 381,168 +0.08(+0.94%)
Jun 05, 2006 8.600 8.672 8.302 8.315 483,850 -0.33(-3.83%)
Jun 02, 2006 8.737 8.743 8.581 8.646 249,699 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.