Indicators

Gas Natural ADR (OP: GASNY )

5.409 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2014		5.830	5.830	5.830	0	-0.03(-0.51%)
Aug 08, 2014		5.860	5.860	5.860	0	-0.04(-0.68%)
Aug 06, 2014		5.900	5.900	5.900	25	-0.17(-2.80%)
Aug 01, 2014	6.070	6.070	6.070	6.070	0	-0.13(-2.10%)
Jul 22, 2014	6.200	6.200	6.200	6.200	0	+0.21(+3.51%)
Jul 10, 2014		5.990	5.990	5.990	0	-0.26(-4.16%)
Jul 07, 2014		6.250	6.250	6.250	0	+0.05(+0.81%)
Jun 30, 2014		6.200	6.200	6.200	0	-0.20(-3.13%)
Jun 27, 2014	6.400	6.400	6.400	6.400	180	+0.03(+0.53%)
Jun 26, 2014	6.430	6.430	6.366	6.366	1,042	+0.17(+2.68%)
Jun 18, 2014		6.200	6.200	6.200	0	+0.17(+2.82%)
Jun 17, 2014	6.000	6.031	6.000	6.030	1,472	+0.11(+1.86%)
Jun 10, 2014		5.920	5.920	5.920	0	+0.07(+1.20%)
Jun 03, 2014	5.850	5.850	5.850	5.850	0	+0.09(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.