Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.332 7.332 6.832 7.143 22,354 -0.28(-3.81%)
Aug 28, 2015 6.927 7.443 6.771 7.427 47,620 +0.54(+7.91%)
Aug 27, 2015 6.549 7.160 6.538 6.882 70,752 +0.31(+4.73%)
Aug 26, 2015 6.671 6.982 5.988 6.571 36,680 -0.05(-0.75%)
Aug 25, 2015 7.093 7.166 6.566 6.621 55,484 -0.26(-3.79%)
Aug 24, 2015 5.555 7.036 5.555 6.882 54,814 +0.46(+7.18%)
Aug 21, 2015 5.832 6.577 5.116 6.421 131,449 +0.59(+10.10%)
Aug 20, 2015 5.958 6.399 5.832 5.832 153,646 -0.11(-1.87%)
Aug 19, 2015 5.788 6.182 5.716 5.944 61,891 +0.16(+2.69%)
Aug 18, 2015 6.738 6.866 5.732 5.788 81,494 -0.96(-14.17%)
Aug 17, 2015 6.627 6.904 6.499 6.743 67,899 +0.11(+1.67%)
Aug 14, 2015 6.199 6.655 6.055 6.632 121,718 +0.64(+10.76%)
Aug 13, 2015 5.777 5.988 5.333 5.988 69,775 +0.19(+3.26%)
Aug 12, 2015 5.532 5.871 5.532 5.799 75,217 +0.32(+5.88%)
Aug 11, 2015 5.805 5.832 5.333 5.477 104,587 -0.23(-4.09%)
Aug 10, 2015 5.764 5.910 5.499 5.710 82,895 -0.17(-2.84%)
Aug 07, 2015 5.955 5.971 5.555 5.877 68,500 +0.02(+0.38%)
Aug 06, 2015 6.282 6.282 5.683 5.855 92,514 -0.38(-6.14%)
Aug 05, 2015 6.643 6.760 6.177 6.238 50,710 -0.47(-7.06%)
Aug 04, 2015 6.309 6.766 6.212 6.712 55,065 +0.26(+4.09%)
Aug 03, 2015 6.820 6.958 6.145 6.448 90,847 -0.38(-5.52%)
Jul 31, 2015 7.115 7.239 6.814 6.825 54,369 -0.16(-2.31%)
Jul 30, 2015 7.502 7.685 6.986 6.986 77,587 -0.60(-7.87%)
Jul 29, 2015 7.104 7.771 7.067 7.583 84,541 +0.59(+8.37%)
Jul 28, 2015 7.094 7.228 6.986 6.997 33,625 -0.17(-2.32%)
Jul 27, 2015 6.809 7.169 6.556 7.163 60,966 +0.06(+0.91%)
Jul 24, 2015 7.653 7.685 6.959 7.099 47,170 -0.42(-5.64%)
Jul 23, 2015 7.384 8.029 7.239 7.524 96,857 +0.27(+3.78%)
Jul 22, 2015 6.879 7.298 6.782 7.249 91,794 +0.33(+4.74%)
Jul 21, 2015 6.820 7.679 6.775 6.922 93,595 -0.05(-0.69%)
Jul 20, 2015 7.454 7.599 6.470 6.970 112,991 -0.56(-7.49%)
Jul 17, 2015 7.636 7.776 7.497 7.534 45,372 -0.21(-2.77%)
Jul 16, 2015 8.174 8.297 7.604 7.749 69,321 -0.31(-3.80%)
Jul 15, 2015 8.104 8.104 7.685 8.056 69,982 +0.01(+0.13%)
Jul 14, 2015 8.007 8.194 7.980 8.045 14,533 +0.00(+0.00%)
Jul 13, 2015 8.464 8.690 7.787 8.045 174,043 -0.30(-3.54%)
Jul 10, 2015 7.841 8.598 7.803 8.340 55,819 +0.45(+5.72%)
Jul 09, 2015 7.846 7.970 7.674 7.889 76,044 -0.06(-0.74%)
Jul 08, 2015 8.410 8.410 7.814 7.948 32,923 -0.37(-4.46%)
Jul 07, 2015 8.104 8.717 7.583 8.319 101,469 +0.15(+1.84%)
Jul 06, 2015 8.410 8.552 8.158 8.168 33,267 -0.38(-4.46%)
Jul 02, 2015 8.889 8.550 8.550 8.550 90,064 -0.19(-2.15%)
Jul 01, 2015 8.781 8.942 8.733 8.738 46,786 -0.02(-0.25%)
Jun 30, 2015 8.824 9.042 8.760 8.760 80,903 -0.05(-0.61%)
Jun 29, 2015 8.872 9.055 8.797 8.813 108,731 -0.06(-0.67%)
Jun 26, 2015 8.932 9.157 8.867 8.872 37,155 -0.12(-1.31%)
Jun 25, 2015 9.009 9.345 8.953 8.991 136,683 -0.02(-0.24%)
Jun 24, 2015 9.189 9.365 8.853 9.012 159,716 -0.15(-1.64%)
Jun 23, 2015 9.114 9.254 8.878 9.163 16,849 +0.16(+1.73%)
Jun 22, 2015 8.867 9.361 8.765 9.007 146,182 +0.13(+1.51%)
Jun 19, 2015 9.082 9.130 8.872 8.872 21,529 +0.04(+0.49%)
Jun 18, 2015 9.082 9.404 8.819 8.829 131,381 -0.28(-3.07%)
Jun 17, 2015 9.265 9.364 8.856 9.109 94,003 +0.04(+0.41%)
Jun 16, 2015 9.167 9.399 8.948 9.071 63,965 -0.24(-2.60%)
Jun 15, 2015 9.324 9.512 9.001 9.313 83,880 +0.15(+1.64%)
Jun 12, 2015 9.055 9.184 8.819 9.163 63,735 +0.01(+0.12%)
Jun 11, 2015 9.039 9.184 8.942 9.152 49,185 +0.12(+1.37%)
Jun 10, 2015 8.770 9.039 8.749 9.028 43,666 +0.16(+1.76%)
Jun 09, 2015 8.786 9.012 8.706 8.872 69,297 +0.01(+0.12%)
Jun 08, 2015 8.835 8.889 8.663 8.862 62,842 -0.06(-0.66%)
Jun 05, 2015 9.002 9.077 8.652 8.921 109,690 -0.08(-0.90%)
Jun 04, 2015 8.598 9.017 8.469 9.001 141,311 +0.40(+4.62%)
Jun 03, 2015 8.340 8.641 8.195 8.604 120,879 +0.28(+3.36%)
Jun 02, 2015 7.884 8.357 7.701 8.324 54,159 +0.41(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.