Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0050 0.0050 0.0050 0.0050 520,000 +0.00(+0.00%)
Aug 28, 2015 0.0050 0.0050 0.0050 0.0050 2,249,000 +0.00(+0.00%)
Aug 25, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 24, 2015 0.0050 0.0100 0.0050 0.0100 85,900 +0.01(+100.00%)
Aug 17, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 14, 2015 0.0050 0.0100 0.0050 0.0100 48,000 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Aug 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 05, 2015 0.0100 0.0100 0.0100 0.0100 7,000 +0.01(+100.00%)
Aug 04, 2015 0.0050 0.0050 0.0050 0.0050 60,000 -0.01(-50.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2015 0.0050 0.0100 0.0050 0.0100 155,000 +0.00(+0.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0.0100 13,000 +0.01(+100.00%)
Jul 27, 2015 0.0050 0.0050 0.0050 0.0050 500,000 -0.01(-50.00%)
Jul 24, 2015 0.0100 0.0100 0.0100 0.0100 93,000 +0.01(+100.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Jul 22, 2015 0.0100 0.0100 0.0050 0.0050 74,000 -0.01(-50.00%)
Jul 21, 2015 0.0050 0.0100 0.0050 0.0100 3,051,000 +0.01(+100.00%)
Jul 20, 2015 0.0150 0.0150 0.0050 0.0050 444,000 -0.01(-66.67%)
Jul 17, 2015 0.0100 0.0150 0.0100 0.0150 2,677,988 +0.01(+200.00%)
Jul 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2015 0.0050 0.0050 0.0050 0.0050 1,750,750 +0.00(+0.00%)
Jul 07, 2015 0.0100 0.0100 0.0050 0.0050 1,308,000 +0.00(+0.00%)
Jul 03, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0.0100 179,000 -0.00(-33.33%)
Jun 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.