Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.113 6.434 6.113 6.349 42,866 +0.19(+3.07%)
Aug 28, 2015 6.321 6.401 6.065 6.160 105,923 -0.21(-3.27%)
Aug 27, 2015 6.103 6.463 6.094 6.368 71,602 +0.25(+4.02%)
Aug 26, 2015 6.094 6.122 5.961 6.122 79,264 +0.16(+2.70%)
Aug 25, 2015 6.387 6.387 5.961 5.961 46,209 -0.23(-3.67%)
Aug 24, 2015 6.150 6.292 6.103 6.188 55,660 -0.09(-1.36%)
Aug 21, 2015 6.264 6.381 6.245 6.273 52,258 -0.05(-0.75%)
Aug 20, 2015 6.340 6.359 6.198 6.321 33,782 -0.09(-1.47%)
Aug 19, 2015 6.519 6.519 6.283 6.415 42,302 -0.13(-2.02%)
Aug 18, 2015 6.150 6.661 6.113 6.548 224,193 +0.41(+6.63%)
Aug 17, 2015 6.255 6.349 6.103 6.141 128,590 -0.05(-0.76%)
Aug 14, 2015 6.141 6.217 6.103 6.188 25,916 +0.08(+1.24%)
Aug 13, 2015 6.198 6.273 6.103 6.113 37,890 -0.11(-1.82%)
Aug 12, 2015 6.321 6.387 6.141 6.226 102,867 -0.09(-1.35%)
Aug 11, 2015 6.396 6.396 6.207 6.311 55,701 -0.09(-1.33%)
Aug 10, 2015 6.330 6.444 6.330 6.396 38,648 +0.07(+1.05%)
Aug 07, 2015 6.255 6.510 6.198 6.330 77,817 -0.01(-0.15%)
Aug 06, 2015 6.415 6.501 6.273 6.340 89,319 -0.14(-2.19%)
Aug 05, 2015 6.709 6.709 6.444 6.482 76,373 -0.12(-1.86%)
Aug 04, 2015 6.576 6.799 6.510 6.605 41,742 +0.06(+0.87%)
Aug 03, 2015 6.747 6.993 6.491 6.548 67,642 -0.07(-1.00%)
Jul 31, 2015 6.557 6.841 6.557 6.614 39,578 +0.00(+0.00%)
Jul 30, 2015 6.898 6.898 6.576 6.614 104,059 -0.28(-4.12%)
Jul 29, 2015 6.605 7.049 6.519 6.898 177,017 +0.47(+7.36%)
Jul 28, 2015 6.387 6.690 6.309 6.425 65,582 +0.11(+1.80%)
Jul 27, 2015 6.255 6.396 6.160 6.311 61,747 +0.01(+0.15%)
Jul 24, 2015 6.472 6.553 6.188 6.302 173,444 -0.21(-3.20%)
Jul 23, 2015 6.605 6.647 6.482 6.510 77,958 -0.16(-2.41%)
Jul 22, 2015 6.766 6.851 6.652 6.671 29,173 -0.13(-1.95%)
Jul 21, 2015 6.766 7.116 6.766 6.803 53,413 +0.04(+0.56%)
Jul 20, 2015 6.870 6.926 6.605 6.766 112,795 -0.12(-1.79%)
Jul 17, 2015 7.135 7.135 6.851 6.889 66,320 -0.25(-3.45%)
Jul 16, 2015 7.210 7.295 7.030 7.135 109,803 -0.04(-0.53%)
Jul 15, 2015 7.466 7.522 7.106 7.172 52,590 -0.35(-4.65%)
Jul 14, 2015 7.683 7.683 7.494 7.522 22,280 -0.16(-2.09%)
Jul 13, 2015 7.560 7.961 7.560 7.683 42,362 +0.17(+2.27%)
Jul 10, 2015 7.418 7.731 7.399 7.513 64,599 +0.17(+2.32%)
Jul 09, 2015 7.532 7.579 7.324 7.343 63,371 -0.10(-1.40%)
Jul 08, 2015 7.579 7.731 7.276 7.447 93,855 -0.13(-1.75%)
Jul 07, 2015 7.844 7.844 7.579 7.579 56,506 -0.27(-3.49%)
Jul 06, 2015 7.352 7.948 7.302 7.854 127,131 +0.46(+6.27%)
Jul 02, 2015 7.409 7.390 7.390 7.390 93,318 +0.01(+0.13%)
Jul 01, 2015 7.305 7.655 7.286 7.381 165,790 +0.08(+1.04%)
Jun 30, 2015 7.513 7.522 7.239 7.305 85,984 -0.19(-2.53%)
Jun 29, 2015 7.664 7.797 7.381 7.494 88,690 -0.17(-2.22%)
Jun 26, 2015 7.617 7.854 7.428 7.664 2,148,058 +0.08(+1.00%)
Jun 25, 2015 7.466 7.778 7.411 7.589 110,501 +0.13(+1.78%)
Jun 24, 2015 7.655 7.702 7.447 7.456 70,550 -0.19(-2.48%)
Jun 23, 2015 7.475 7.769 7.399 7.645 78,439 +0.15(+2.02%)
Jun 22, 2015 7.409 7.513 7.305 7.494 105,234 +0.15(+2.06%)
Jun 19, 2015 7.456 7.570 7.295 7.343 133,431 -0.09(-1.15%)
Jun 18, 2015 7.409 7.636 7.295 7.428 90,034 +0.10(+1.42%)
Jun 17, 2015 7.465 7.483 7.305 7.324 63,295 -0.07(-0.89%)
Jun 16, 2015 7.361 7.436 7.220 7.389 67,687 -0.03(-0.38%)
Jun 15, 2015 7.465 7.488 7.352 7.418 57,978 -0.05(-0.63%)
Jun 12, 2015 7.127 7.502 7.127 7.465 76,131 +0.35(+4.88%)
Jun 11, 2015 7.117 7.192 7.061 7.117 19,165 -0.01(-0.13%)
Jun 10, 2015 7.127 7.308 7.117 7.127 69,089 +0.01(+0.13%)
Jun 09, 2015 7.117 7.188 7.042 7.117 54,499 +0.01(+0.13%)
Jun 08, 2015 7.239 7.258 7.014 7.108 54,337 -0.13(-1.82%)
Jun 05, 2015 7.098 7.296 7.097 7.239 42,536 +0.14(+1.98%)
Jun 04, 2015 7.080 7.192 6.986 7.098 51,318 -0.04(-0.53%)
Jun 03, 2015 6.920 7.169 6.920 7.136 57,504 +0.24(+3.54%)
Jun 02, 2015 6.864 7.108 6.864 6.892 40,970 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.