Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0650 0.0650 0.0650 0.0650 3,506 +0.00(+0.00%)
Aug 26, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 22, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 12, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 11, 2016 0.0650 0.0650 0.0650 0.0650 8,784 +0.01(+8.33%)
Aug 10, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 09, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2016 0.0600 0.0600 0.0600 95 +0.00(+0.00%)
Jul 18, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 15, 2016 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+16.67%)
Jul 14, 2016 0.0550 0.0600 0.0500 0.0600 12,000 +0.00(+9.09%)
Jul 13, 2016 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jul 11, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 07, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jul 04, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 27, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 9,462 +0.00(+0.00%)
Jun 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.01(+28.57%)
Jun 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.