Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2017 0.0486 0.0486 0.0400 0.0400 40,520 -0.00(-11.11%)
Aug 25, 2017 0.0580 0.0580 0.0450 0.0450 40,000 -0.01(-10.00%)
Aug 24, 2017 0.0770 0.0783 0.0500 0.0500 168,321 -0.03(-36.71%)
Aug 23, 2017 0.0908 0.0908 0.0790 0.0790 68,000 -0.01(-9.71%)
Aug 22, 2017 0.0998 0.0998 0.0875 0.0875 64,964 -0.00(-2.78%)
Aug 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2017 0.0900 0.0900 0.0900 0.0900 200 -0.00(-2.13%)
Aug 09, 2017 0.0920 0.0920 0.0920 0 -0.02(-16.09%)
Aug 08, 2017 0.0900 0.1096 0.0900 0.1096 700 +0.02(+19.18%)
Aug 04, 2017 0.0920 0.0920 0.0920 166 +0.00(+2.18%)
Aug 03, 2017 0.0900 0.0900 0.0900 0.0900 255 -0.01(-8.05%)
Aug 02, 2017 0.0979 0.0979 0.0979 0.0979 1,052 -0.00(-2.12%)
Jul 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.05%)
Jul 24, 2017 0.0999 0.0999 0.0999 0 +0.01(+11.06%)
Jul 21, 2017 0.0900 0.0900 0.0900 0.0900 500 -0.00(-4.23%)
Jul 20, 2017 0.0940 0.0940 0.0940 0.0940 125 -0.03(-21.55%)
Jul 19, 2017 0.1184 0.1198 0.1184 0.1198 1,000 +0.03(+36.91%)
Jul 18, 2017 0.0875 0.0875 0.0875 0.0875 375 +0.00(+2.82%)
Jul 17, 2017 0.0851 0.0851 0.0851 0.0851 1,067 -0.01(-11.86%)
Jul 10, 2017 0.0965 0.0965 0.0965 0 +0.02(+20.69%)
Jul 07, 2017 0.0801 0.0900 0.0800 0.0800 36,285 -0.00(-3.09%)
Jul 03, 2017 0.0825 0.0825 0.0825 0 -0.05(-36.45%)
Jun 30, 2017 0.0900 0.1299 0.0900 0.1299 129,938 +0.06(+85.57%)
Jun 29, 2017 0.0700 0.0700 0.0700 0.0700 350 -0.01(-10.26%)
Jun 28, 2017 0.0780 0.0780 0.0780 0.0780 113 +0.00(+4.00%)
Jun 26, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 22, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 21, 2017 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 20, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Jun 15, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.