Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 2.096 2.096 2.096 0 -0.03(-1.49%)
Aug 28, 2017 2.060 2.128 2.060 2.128 4,000 -0.05(-2.30%)
Aug 22, 2017 2.178 2.178 2.178 0 +0.01(+0.42%)
Aug 21, 2017 2.169 2.169 2.169 2.169 2,000 -0.02(-1.11%)
Aug 17, 2017 2.193 2.193 2.193 0 -0.00(-0.12%)
Aug 11, 2017 2.196 2.196 2.196 0 -0.06(-2.69%)
Aug 08, 2017 2.257 2.257 2.257 0 -0.14(-5.82%)
Aug 02, 2017 2.396 2.396 2.396 0 +0.07(+2.98%)
Aug 01, 2017 2.320 2.327 2.320 2.327 1,100 +0.03(+1.34%)
Jul 28, 2017 2.296 2.296 2.296 0 +0.01(+0.26%)
Jul 27, 2017 2.290 2.290 2.281 2.290 1,700 -0.02(-0.88%)
Jul 25, 2017 2.310 2.310 2.310 0 -0.07(-2.85%)
Jul 24, 2017 2.378 2.378 2.378 2.378 5,000 +0.20(+9.10%)
Jul 21, 2017 2.166 2.180 2.166 2.180 6,300 -0.04(-1.90%)
Jul 20, 2017 2.222 2.222 2.222 2.222 10,000 +0.07(+3.36%)
Jul 17, 2017 2.150 2.150 2.150 0 +0.01(+0.33%)
Jul 13, 2017 2.143 2.143 2.143 0 +0.08(+4.03%)
Jul 12, 2017 2.060 2.060 2.060 2.060 200 +0.01(+0.49%)
Jul 07, 2017 2.050 2.050 2.050 0 +0.04(+1.88%)
Jul 06, 2017 2.012 2.012 2.012 2.012 600 -0.24(-10.57%)
Jul 03, 2017 2.250 2.250 2.250 0 +0.03(+1.49%)
Jun 27, 2017 2.217 2.217 2.217 0 +0.20(+9.75%)
Jun 26, 2017 2.050 2.050 2.013 2.020 2,700 -0.08(-3.81%)
Jun 23, 2017 2.085 2.110 2.085 2.100 32,075 +0.23(+12.37%)
Jun 22, 2017 1.869 1.869 1.869 1.869 454 -0.02(-1.26%)
Jun 21, 2017 1.893 1.893 1.893 1.893 500 -0.03(-1.43%)
Jun 20, 2017 1.920 1.920 1.920 1.920 1,000 +0.02(+1.05%)
Jun 19, 2017 1.900 1.900 1.900 1.900 100 +0.04(+2.34%)
Jun 16, 2017 1.891 1.891 1.857 1.857 4,000 +0.02(+1.27%)
Jun 15, 2017 1.810 1.833 1.810 1.833 2,490 -0.10(-5.37%)
Jun 13, 2017 1.937 1.937 1.937 0 +0.08(+4.43%)
Jun 08, 2017 1.855 1.855 1.855 0 +0.00(+0.27%)
Jun 07, 2017 1.850 1.850 1.850 1.850 100 -0.05(-2.48%)
Jun 06, 2017 1.912 1.912 1.897 1.897 3,000 -0.07(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.