Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.60 18.60 18.60 0 -0.40(-2.11%)
Aug 30, 2017 19.00 19.00 19.00 19.00 100 +0.40(+2.15%)
Aug 29, 2017 18.60 18.60 18.60 18.60 100 +0.00(+0.00%)
Aug 25, 2017 18.60 18.60 18.60 100 -0.40(-2.11%)
Aug 23, 2017 19.00 19.00 19.00 0 -0.58(-2.96%)
Aug 22, 2017 19.00 19.58 19.00 19.58 290 +0.58(+3.05%)
Aug 18, 2017 19.00 19.00 19.00 123 +0.45(+2.43%)
Aug 17, 2017 19.00 19.00 18.55 18.55 644 -0.45(-2.37%)
Aug 16, 2017 18.51 19.00 18.51 19.00 200 +0.50(+2.70%)
Aug 15, 2017 18.80 18.80 18.50 18.50 936 -0.09(-0.48%)
Aug 14, 2017 18.59 18.59 18.59 18.59 300 -0.31(-1.64%)
Aug 11, 2017 18.90 18.90 18.90 18.90 200 +0.00(+0.00%)
Aug 10, 2017 18.90 18.90 18.90 18.90 100 -0.10(-0.53%)
Aug 09, 2017 19.00 19.00 19.00 19.00 100 +0.00(+0.00%)
Aug 07, 2017 19.00 19.00 19.00 0 -1.00(-5.00%)
Jul 31, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 28, 2017 20.00 20.00 20.00 20.00 500 -1.25(-5.88%)
Jul 24, 2017 21.25 21.25 21.25 0 +2.25(+11.84%)
Jul 21, 2017 19.00 19.00 19.00 19.00 900 +0.00(+0.00%)
Jul 19, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 18, 2017 19.00 19.00 19.00 19.00 290 +0.00(+0.00%)
Jul 17, 2017 18.95 19.30 18.95 19.00 2,734 +0.25(+1.33%)
Jul 14, 2017 18.95 18.95 18.75 18.75 632 +0.25(+1.35%)
Jul 13, 2017 18.75 19.00 18.50 18.50 3,217 -0.25(-1.33%)
Jul 12, 2017 19.00 19.00 18.75 18.75 1,700 +0.00(+0.00%)
Jul 11, 2017 18.75 19.25 18.75 18.75 600 -0.50(-2.60%)
Jul 06, 2017 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 03, 2017 19.25 19.25 19.25 0 -0.10(-0.52%)
Jun 28, 2017 19.35 19.35 19.35 2 +0.00(+0.00%)
Jun 27, 2017 19.35 19.35 19.35 19.35 104 +0.50(+2.65%)
Jun 23, 2017 18.85 18.85 18.85 1 -0.30(-1.57%)
Jun 22, 2017 19.25 19.25 19.15 19.15 2,600 -0.15(-0.78%)
Jun 20, 2017 19.30 19.30 19.30 1 -0.50(-2.53%)
Jun 16, 2017 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 14, 2017 19.80 19.80 19.80 0 -0.63(-3.08%)
Jun 13, 2017 20.15 24.00 20.15 20.43 3,175 +1.28(+6.68%)
Jun 12, 2017 19.15 19.15 19.15 19.15 841 +0.15(+0.79%)
Jun 06, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.