Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

106.46 -2.04 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.10 12.47 12.04 12.35 199,685 +0.33(+2.75%)
Aug 30, 2017 12.00 12.15 11.86 12.02 138,726 +0.02(+0.17%)
Aug 29, 2017 12.04 12.16 11.99 12.00 116,628 -0.23(-1.88%)
Aug 28, 2017 11.70 12.40 11.69 12.23 312,139 +0.63(+5.43%)
Aug 25, 2017 11.69 11.69 11.42 11.60 73,871 -0.04(-0.34%)
Aug 24, 2017 11.38 11.68 11.38 11.64 93,177 +0.29(+2.56%)
Aug 23, 2017 11.53 11.68 11.33 11.35 132,534 -0.29(-2.49%)
Aug 22, 2017 11.38 11.78 11.31 11.64 401,530 +0.30(+2.65%)
Aug 21, 2017 11.25 11.34 10.98 11.34 313,167 +0.15(+1.34%)
Aug 18, 2017 10.97 11.25 10.60 11.19 167,944 +0.07(+0.63%)
Aug 17, 2017 11.18 11.40 10.98 11.12 209,423 -0.15(-1.33%)
Aug 16, 2017 10.86 11.28 10.78 11.27 389,522 +0.49(+4.55%)
Aug 15, 2017 10.92 11.08 10.68 10.78 202,191 -0.23(-2.09%)
Aug 14, 2017 10.62 11.15 10.45 11.01 312,880 +0.39(+3.67%)
Aug 11, 2017 10.12 10.64 10.00 10.62 278,269 +0.51(+5.04%)
Aug 10, 2017 10.14 10.14 9.730 10.11 713,966 -0.24(-2.32%)
Aug 09, 2017 8.500 10.83 8.455 10.35 1,117,886 +2.19(+26.84%)
Aug 08, 2017 7.990 8.330 7.940 8.160 210,895 +0.14(+1.75%)
Aug 07, 2017 8.180 8.220 7.780 8.020 141,386 -0.27(-3.26%)
Aug 04, 2017 8.180 8.320 8.130 8.290 74,792 +0.15(+1.84%)
Aug 03, 2017 8.120 8.300 8.030 8.140 163,552 +0.04(+0.49%)
Aug 02, 2017 8.190 8.250 8.070 8.100 119,063 -0.12(-1.46%)
Aug 01, 2017 8.120 8.280 8.000 8.220 216,199 +0.15(+1.86%)
Jul 31, 2017 8.220 8.222 8.000 8.070 258,285 -0.11(-1.34%)
Jul 28, 2017 8.480 8.660 8.100 8.180 202,653 -0.34(-3.99%)
Jul 27, 2017 8.760 8.880 8.360 8.520 166,945 -0.23(-2.63%)
Jul 26, 2017 8.930 9.000 8.745 8.750 179,582 -0.18(-2.02%)
Jul 25, 2017 9.160 9.420 8.930 8.930 169,513 -0.30(-3.25%)
Jul 24, 2017 9.730 9.730 9.160 9.230 182,482 -0.46(-4.75%)
Jul 21, 2017 9.890 10.01 9.570 9.690 199,838 -0.06(-0.62%)
Jul 20, 2017 10.77 10.90 9.705 9.750 275,883 -0.96(-8.96%)
Jul 19, 2017 11.15 11.25 10.47 10.71 313,078 -0.42(-3.77%)
Jul 18, 2017 10.81 11.19 10.79 11.13 230,525 +0.27(+2.49%)
Jul 17, 2017 10.72 10.91 10.63 10.86 78,112 +0.13(+1.21%)
Jul 14, 2017 10.96 11.17 10.50 10.73 164,519 -0.27(-2.45%)
Jul 13, 2017 10.99 11.06 10.74 11.00 96,578 -0.01(-0.09%)
Jul 12, 2017 11.00 11.18 10.76 11.01 91,981 +0.04(+0.36%)
Jul 11, 2017 10.78 11.18 10.72 10.97 109,982 +0.26(+2.43%)
Jul 10, 2017 10.87 10.95 10.54 10.71 106,726 -0.25(-2.28%)
Jul 07, 2017 10.74 10.99 10.71 10.96 76,038 +0.22(+2.05%)
Jul 06, 2017 10.80 10.81 10.61 10.74 103,118 -0.14(-1.29%)
Jul 05, 2017 11.10 11.16 10.78 10.88 126,338 -0.22(-1.98%)
Jul 03, 2017 10.94 11.13 10.76 11.10 71,189 +0.24(+2.21%)
Jun 30, 2017 11.08 11.20 10.77 10.86 88,630 -0.23(-2.07%)
Jun 29, 2017 11.40 11.40 10.77 11.09 130,096 -0.23(-2.03%)
Jun 28, 2017 11.12 11.40 11.04 11.32 177,563 +0.28(+2.54%)
Jun 27, 2017 12.00 12.00 11.01 11.04 173,926 -0.90(-7.54%)
Jun 26, 2017 10.88 12.07 10.78 11.94 542,015 +1.07(+9.84%)
Jun 23, 2017 10.88 10.87 740,688 +0.11(+1.02%)
Jun 22, 2017 10.80 10.91 10.65 10.76 225,103 -0.02(-0.19%)
Jun 21, 2017 10.72 10.89 10.70 10.78 183,659 +0.12(+1.13%)
Jun 20, 2017 10.68 10.89 10.60 10.66 119,464 -0.11(-1.02%)
Jun 19, 2017 10.46 10.85 10.46 10.77 129,618 +0.32(+3.06%)
Jun 16, 2017 10.50 10.68 10.42 10.45 411,891 -0.07(-0.67%)
Jun 15, 2017 10.55 10.65 10.45 10.52 114,558 -0.16(-1.50%)
Jun 14, 2017 10.71 10.79 10.44 10.68 152,239 -0.03(-0.28%)
Jun 13, 2017 10.59 10.91 10.50 10.71 110,306 +0.16(+1.52%)
Jun 12, 2017 10.37 10.60 10.34 10.55 183,810 +0.14(+1.34%)
Jun 09, 2017 10.05 10.43 9.950 10.41 167,469 +0.36(+3.58%)
Jun 08, 2017 9.880 10.30 9.860 10.05 98,828 +0.14(+1.41%)
Jun 07, 2017 10.21 10.31 9.870 9.910 150,531 -0.34(-3.32%)
Jun 06, 2017 10.35 10.50 10.20 10.25 141,801 -0.22(-2.10%)
Jun 05, 2017 10.94 10.98 10.47 10.47 104,066 -0.45(-4.12%)
Jun 02, 2017 10.55 10.95 10.55 10.92 263,490 +0.35(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.